We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.00 | Volume | 2 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.50 | Open Interest | 4 | Day's Range | 2.32 - 2.32 |
| Open | 2.32 | Prev Close | 5.80 | Last Trade | 24/12/2024 15:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.10 | 6.40 | 4.20 | 0.00 % | 0 | 1 |
| 128.00 | 2.60 | 5.70 | 2.12 | 0.00 % | 0 | 7 |
| 129.00 | 2.55 | 4.10 | 2.05 | 0.00 % | 0 | 17 |
| 130.00 | 2.15 | 2.80 | 2.87 | 22.13 % | 8 | 22 |
| 131.00 | 1.10 | 2.10 | 1.85 | 94.74 % | 10 | 17 |
| 132.00 | 0.80 | 1.50 | 0.77 | 0.00 % | 0 | 12 |
| 133.00 | 0.55 | 0.95 | 0.47 | 0.00 % | 0 | 1,014 |
| 134.00 | 0.45 | 0.55 | 0.70 | 133.33 % | 10 | 7 |
| 135.00 | 0.20 | 0.30 | 0.25 | -59.02 % | 1 | 15 |
| 136.00 | 0.05 | 0.20 | 0.05 | -92.31 % | 15 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.25 | 0.30 | 1.50 | 0.00 % | 0 | 19 |
| 128.00 | 0.20 | 0.40 | 0.22 | -88.11 % | 10 | 15 |
| 129.00 | 0.30 | 0.60 | 0.45 | -81.40 % | 4 | 6 |
| 130.00 | 0.50 | 0.90 | 0.68 | -79.39 % | 14 | 1,046 |
| 131.00 | 0.80 | 1.25 | 3.50 | 0.00 % | 0 | 7 |
| 132.00 | 1.20 | 1.70 | 4.03 | 0.00 % | 0 | 9 |
| 133.00 | 1.70 | 2.35 | 3.40 | 0.00 % | 0 | 4 |
| 134.00 | 2.00 | 3.50 | 2.32 | -60.00 % | 2 | 4 |
| 135.00 | 2.00 | 4.20 | 6.29 | 0.00 % | 0 | 122 |
| 136.00 | 2.90 | 5.00 | 4.10 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
