Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 4.10 | 6.40 | 4.61 | 44.06 % | 2 | 7 |
| 118.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 49 |
| 119.00 | 3.10 | 3.80 | 2.60 | 134.23 % | 10 | 25 |
| 120.00 | 2.35 | 3.20 | 1.70 | 161.54 % | 9 | 31 |
| 121.00 | 1.81 | 1.81 | 1.81 | 0.00 % | 0 | 12 |
| 122.00 | 1.05 | 1.55 | 1.32 | 103.08 % | 8 | 25 |
| 123.00 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 6 |
| 124.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 5 |
| 125.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 17 |
| 126.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.10 | 0.30 | 0.10 | -81.13 % | 5 | 24 |
| 118.00 | 0.05 | 0.15 | 0.85 | 0.00 % | 0 | 14 |
| 119.00 | 0.15 | 0.20 | 0.15 | -87.90 % | 12 | 6 |
| 120.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 188 |
| 121.00 | 0.15 | 0.60 | 3.10 | 0.00 % | 0 | 2 |
| 122.00 | 4.91 | 4.91 | 4.91 | 0.00 % | 0 | 16 |
| 123.00 | 0.95 | 1.50 | 4.70 | 0.00 % | 0 | 24 |
| 124.00 | 1.30 | 3.00 | 5.95 | 0.00 % | 0 | 17 |
| 125.00 | 7.68 | 7.68 | 7.68 | 0.00 % | 0 | 50 |
| 126.00 | 2.70 | 4.70 | 6.80 | 78.95 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
