We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 41.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 44.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 24.80 | 28.60 | 19.25 | 0.00 % | 0 | 0 |
| 90.00 | 21.20 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.30 | 19.00 | 20.21 | 0.00 % | 0 | 2 |
| 100.00 | 11.60 | 13.10 | 15.00 | 0.00 % | 0 | 29 |
| 105.00 | 7.80 | 8.40 | 9.63 | 0.00 % | 0 | 85 |
| 110.00 | 4.10 | 4.80 | 4.60 | -34.47 % | 16 | 894 |
| 115.00 | 1.70 | 2.20 | 2.00 | -39.21 % | 4 | 631 |
| 120.00 | 0.40 | 1.10 | 1.40 | 0.00 % | 0 | 362 |
| 125.00 | 0.05 | 0.40 | 0.65 | 0.00 % | 0 | 227 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.16 | 1.35 | 0.16 | 0.00 % | 0 | 5 |
| 90.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.15 | 0.55 | 1.15 | 0.00 % | 0 | 1 |
| 100.00 | 0.40 | 1.05 | 0.82 | 0.00 % | 0 | 27 |
| 105.00 | 0.90 | 1.40 | 1.18 | 0.85 % | 11 | 49 |
| 110.00 | 2.10 | 2.95 | 2.29 | 64.75 % | 1 | 3 |
| 115.00 | 4.90 | 5.30 | 3.10 | 0.00 % | 0 | 13 |
| 120.00 | 7.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.60 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
