We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 4.30 | Volume | 16 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 894 | Day's Range | 4.60 - 5.20 |
| Open | 4.80 | Prev Close | 7.02 | Last Trade | 27/1/2025 18:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.10 | 28.50 | 19.25 | 0.00 % | 0 | 0 |
| 90.00 | 21.20 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.10 | 18.90 | 20.21 | 0.00 % | 0 | 2 |
| 100.00 | 12.10 | 13.20 | 15.00 | 0.00 % | 0 | 29 |
| 105.00 | 7.60 | 10.00 | 9.63 | 0.00 % | 0 | 85 |
| 110.00 | 4.30 | 4.80 | 4.60 | -34.47 % | 16 | 894 |
| 115.00 | 1.80 | 2.40 | 2.00 | -39.21 % | 4 | 631 |
| 120.00 | 0.45 | 0.90 | 1.40 | 0.00 % | 0 | 362 |
| 125.00 | 0.05 | 0.40 | 0.65 | 0.00 % | 0 | 227 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.16 | 1.35 | 0.16 | 0.00 % | 0 | 5 |
| 90.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.15 | 0.55 | 1.15 | 0.00 % | 0 | 1 |
| 100.00 | 0.40 | 0.85 | 0.82 | 0.00 % | 0 | 27 |
| 105.00 | 0.90 | 1.40 | 1.18 | 0.85 % | 11 | 49 |
| 110.00 | 2.25 | 2.95 | 2.29 | 64.75 % | 1 | 3 |
| 115.00 | 4.70 | 5.30 | 3.10 | 0.00 % | 0 | 13 |
| 120.00 | 7.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
