We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 11.10 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 28 | Day's Range | 12.50 - 12.59 |
| Open | 12.50 | Prev Close | 18.24 | Last Trade | 04/2/2025 19:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.20 | 28.90 | 19.25 | 0.00 % | 0 | 0 |
| 90.00 | 21.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 15.60 | 18.80 | 20.21 | 0.00 % | 0 | 2 |
| 100.00 | 11.10 | 13.60 | 12.59 | -30.98 % | 10 | 28 |
| 105.00 | 6.30 | 9.20 | 10.70 | 0.00 % | 0 | 83 |
| 110.00 | 3.50 | 4.10 | 3.50 | -12.94 % | 5 | 885 |
| 115.00 | 0.75 | 1.60 | 1.43 | -22.70 % | 30 | 627 |
| 120.00 | 0.30 | 1.35 | 0.33 | -65.26 % | 14 | 388 |
| 125.00 | 0.10 | 0.30 | 0.40 | 0.00 % | 0 | 229 |
| 130.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.16 | 0.20 | 0.16 | 0.00 % | 0 | 5 |
| 90.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 650 |
| 95.00 | 1.15 | 0.95 | 1.15 | 0.00 % | 0 | 1 |
| 100.00 | 0.05 | 0.55 | 0.82 | 0.00 % | 0 | 27 |
| 105.00 | 0.30 | 1.00 | 0.66 | 0.00 % | 0 | 39 |
| 110.00 | 1.15 | 1.90 | 1.35 | 0.00 % | 0 | 33 |
| 115.00 | 2.80 | 5.20 | 3.60 | 140.00 % | 1 | 18 |
| 120.00 | 6.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 11.30 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 16.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
