We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stifel Financial Corporation | NYSE:SF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.52 | -0.48% | 106.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.36 | 106.31 | 106.90 | 134,926 | 16:57:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 107.28 | 1.34 | 1.26% | 105.7501 | 107.45 | 262,088 |
| 23 Dec 2024 | 105.94 | 1.45 | 1.39% | 103.02 | 106.03 | 508,327 |
| 20 Dec 2024 | 104.49 | 2.22 | 2.17% | 101.75 | 104.91 | 2,132,613 |
| 19 Dec 2024 | 102.27 | -0.05 | -0.05% | 101.865 | 105.76 | 986,963 |
| 18 Dec 2024 | 102.32 | -4.86 | -4.53% | 102.21 | 108.5099 | 543,890 |
| 17 Dec 2024 | 107.18 | -2.28 | -2.08% | 106.65 | 109.025 | 559,991 |
| 16 Dec 2024 | 109.46 | -1.12 | -1.01% | 108.7008 | 110.83 | 735,986 |
| 13 Dec 2024 | 110.58 | -0.91 | -0.82% | 110.27 | 113.21 | 639,255 |
| 12 Dec 2024 | 111.49 | -0.76 | -0.68% | 110.62 | 112.87 | 544,681 |
| 11 Dec 2024 | 112.25 | 1.63 | 1.47% | 110.64 | 112.81 | 510,039 |
| 10 Dec 2024 | 110.62 | -0.36 | -0.32% | 109.77 | 111.65 | 454,844 |
| 09 Dec 2024 | 110.98 | -2.90 | -2.55% | 110.65 | 114.75 | 444,828 |
| 06 Dec 2024 | 113.88 | -0.22 | -0.19% | 112.55 | 114.62 | 462,884 |
| 05 Dec 2024 | 114.10 | 0.47 | 0.41% | 113.895 | 114.97 | 462,914 |
| 04 Dec 2024 | 113.63 | -0.12 | -0.11% | 112.88 | 114.40 | 398,891 |
| 03 Dec 2024 | 113.75 | -0.99 | -0.86% | 113.46 | 115.59 | 477,028 |
| 02 Dec 2024 | 114.74 | -1.06 | -0.92% | 114.655 | 117.14 | 554,383 |
| 29 Nov 2024 | 115.80 | -0.48 | -0.41% | 115.71 | 117.67 | 294,528 |
| 27 Nov 2024 | 116.28 | -0.40 | -0.34% | 115.98 | 117.68 | 397,144 |
| 26 Nov 2024 | 116.68 | -1.04 | -0.88% | 115.7657 | 118.1099 | 526,275 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.84 | 107.45 | 101.865 | 104.31 | 956,564 | 1.92 | 1.83% |
| 1 Month | 117.18 | 117.43 | 101.865 | 108.74 | 603,035 | -10.42 | -8.89% |
| 3 Months | 93.55 | 119.12 | 92.89 | 107.46 | 601,030 | 13.21 | 14.12% |
| 6 Months | 79.85 | 119.12 | 76.64 | 96.00 | 567,835 | 26.91 | 33.70% |
| 1 Year | 68.69 | 119.12 | 67.61 | 86.37 | 567,791 | 38.07 | 55.42% |
| 3 Years | 69.40 | 119.12 | 49.31 | 69.67 | 614,351 | 37.36 | 53.83% |
| 5 Years | 61.45 | 119.12 | 31.13 | 66.01 | 589,548 | 45.31 | 73.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
