We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stifel Financial Corporation | NYSE:SF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.67 | -0.58% | 114.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.6886 | 113.775 | 113.99 | 613,112 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 114.28 | -0.74 | -0.64% | 113.775 | 114.6886 | 613,112 |
| 23 Jan 2025 | 115.02 | 0.00 | 0.00% | 115.02 | 115.02 | 0 |
| 22 Jan 2025 | 115.02 | -1.21 | -1.04% | 113.55 | 115.665 | 520,437 |
| 21 Jan 2025 | 116.23 | 2.35 | 2.06% | 114.50 | 116.40 | 622,514 |
| 17 Jan 2025 | 113.88 | 2.04 | 1.82% | 112.16 | 114.07 | 746,106 |
| 16 Jan 2025 | 111.84 | 1.80 | 1.64% | 110.32 | 112.41 | 1,071,167 |
| 15 Jan 2025 | 110.04 | 2.69 | 2.51% | 109.17 | 110.80 | 1,248,863 |
| 14 Jan 2025 | 107.35 | 2.46 | 2.35% | 105.2001 | 107.68 | 948,877 |
| 13 Jan 2025 | 104.89 | 0.90 | 0.87% | 101.54 | 105.00 | 585,578 |
| 10 Jan 2025 | 103.99 | -4.53 | -4.17% | 103.3101 | 107.02 | 784,601 |
| 08 Jan 2025 | 108.52 | 0.40 | 0.37% | 107.16 | 108.55 | 498,151 |
| 07 Jan 2025 | 108.12 | -0.43 | -0.40% | 105.7066 | 109.61 | 701,526 |
| 06 Jan 2025 | 108.55 | 0.39 | 0.36% | 108.22 | 109.74 | 800,560 |
| 03 Jan 2025 | 108.16 | 2.03 | 1.91% | 105.84 | 108.31 | 482,192 |
| 02 Jan 2025 | 106.13 | 0.05 | 0.05% | 105.92 | 107.76 | 482,672 |
| 31 Dec 2024 | 106.08 | -0.07 | -0.07% | 105.39 | 106.9486 | 469,261 |
| 30 Dec 2024 | 106.15 | -0.51 | -0.48% | 104.84 | 106.87 | 354,923 |
| 27 Dec 2024 | 106.66 | -1.06 | -0.98% | 105.90 | 107.89 | 330,245 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.49 | 116.40 | 112.16 | 114.97 | 628,085 | 1.79 | 1.59% |
| 1 Month | 106.715 | 116.40 | 101.54 | 109.16 | 661,559 | 7.57 | 7.09% |
| 3 Months | 104.02 | 119.12 | 100.74 | 110.45 | 627,343 | 10.26 | 9.86% |
| 6 Months | 84.00 | 119.12 | 76.64 | 100.44 | 559,309 | 30.28 | 36.05% |
| 1 Year | 74.00 | 119.12 | 71.36 | 89.20 | 578,250 | 40.28 | 54.43% |
| 3 Years | 65.31 | 119.12 | 49.31 | 70.55 | 619,802 | 48.97 | 74.98% |
| 5 Years | 62.89 | 119.12 | 31.13 | 66.68 | 593,181 | 51.39 | 81.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
