We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Stifel Financial Corporation | NYSE:SF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 80.79 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 80.79 | 1.74 | 2.20% | 79.26 | 80.86 | 1,018,319 |
| 26 Apr 2024 | 79.05 | 0.54 | 0.69% | 78.40 | 79.40 | 425,434 |
| 25 Apr 2024 | 78.51 | 0.23 | 0.29% | 76.925 | 78.68 | 687,280 |
| 24 Apr 2024 | 78.28 | 0.40 | 0.51% | 75.74 | 79.23 | 792,819 |
| 23 Apr 2024 | 77.88 | 0.63 | 0.82% | 76.85 | 78.485 | 906,339 |
| 22 Apr 2024 | 77.25 | 1.94 | 2.58% | 75.51 | 77.585 | 541,351 |
| 19 Apr 2024 | 75.31 | 0.43 | 0.57% | 74.69 | 75.7599 | 701,771 |
| 18 Apr 2024 | 74.88 | 0.47 | 0.63% | 74.44 | 75.64 | 412,380 |
| 17 Apr 2024 | 74.41 | 0.06 | 0.08% | 74.235 | 75.33 | 454,440 |
| 16 Apr 2024 | 74.35 | -0.03 | -0.04% | 73.5801 | 74.89 | 577,848 |
| 15 Apr 2024 | 74.38 | -0.14 | -0.19% | 74.12 | 76.12 | 879,624 |
| 12 Apr 2024 | 74.52 | -0.67 | -0.89% | 73.51 | 74.98 | 434,200 |
| 11 Apr 2024 | 75.19 | -0.78 | -1.03% | 74.93 | 76.07 | 341,540 |
| 10 Apr 2024 | 75.97 | -1.52 | -1.96% | 75.68 | 76.93 | 472,879 |
| 09 Apr 2024 | 77.49 | -0.25 | -0.32% | 76.61 | 78.04 | 567,618 |
| 08 Apr 2024 | 77.74 | 0.73 | 0.95% | 77.225 | 78.07 | 294,883 |
| 05 Apr 2024 | 77.01 | 0.98 | 1.29% | 76.11 | 77.245 | 338,347 |
| 04 Apr 2024 | 76.03 | -1.03 | -1.34% | 75.95 | 78.185 | 885,754 |
| 03 Apr 2024 | 77.06 | 0.47 | 0.61% | 76.51 | 77.71 | 425,862 |
| 02 Apr 2024 | 76.59 | -0.70 | -0.91% | 76.095 | 76.955 | 392,989 |
| 01 Apr 2024 | 77.29 | -0.88 | -1.13% | 76.935 | 78.17 | 578,613 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.32 | 80.86 | 75.74 | 78.98 | 766,038 | 3.47 | 4.49% |
| 1 Month | 76.89 | 80.86 | 73.51 | 76.82 | 577,584 | 3.90 | 5.07% |
| 3 Months | 74.15 | 80.86 | 72.78 | 76.02 | 534,141 | 6.64 | 8.95% |
| 6 Months | 56.48 | 80.86 | 55.73 | 70.79 | 543,688 | 24.31 | 43.04% |
| 1 Year | 60.18 | 80.86 | 54.81 | 65.49 | 572,481 | 20.61 | 34.25% |
| 3 Years | 69.02 | 83.28 | 49.31 | 64.73 | 625,769 | 11.77 | 17.05% |
| 5 Years | 59.07 | 83.28 | 31.13 | 61.66 | 566,283 | 21.72 | 36.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
