ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SDRL Seadrill Limited

36.71
0.00 (0.00%)
27 Dec 2024 - Closed
Delayed by 15 minutes

SDRL Jan 17 2025 55 Put

7.56 0.00 (0.00%)
Bid 17.40 Volume 0 Exp. Date 17 Jan 2025
Offer 20.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.56 Last Trade - -

SDRL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.0014.8018.900.000.00 %00
22.5013.4015.200.000.00 %00
25.0011.0012.4014.700.00 %010
30.006.008.808.800.00 %01
35.001.603.505.000.00 %033
40.000.400.650.350.00 %2150
45.000.050.200.300.00 %0402
50.000.100.250.100.00 %3115
55.000.050.750.050.00 %023

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.000.750.000.00 %00
22.500.000.400.000.00 %00
25.000.650.750.650.00 %05
30.000.200.200.200.00 %034
35.000.600.951.10-11.29 %12,178
40.003.404.004.150.00 %0445
45.007.709.908.910.00 %06
50.0012.7015.405.650.00 %00
55.0017.4020.307.560.00 %00