We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seadrill Limited | NYSE:SDRL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.99 | 2.01% | 50.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50.36 | 49.46 | 49.67 | 370,286 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 50.18 | 0.99 | 2.01% | 49.46 | 50.36 | 370,286 |
| 25 Apr 2024 | 49.19 | -0.51 | -1.03% | 49.07 | 49.67 | 402,876 |
| 24 Apr 2024 | 49.70 | -1.07 | -2.11% | 49.49 | 50.30 | 328,283 |
| 23 Apr 2024 | 50.77 | 0.82 | 1.64% | 49.44 | 51.00 | 405,733 |
| 22 Apr 2024 | 49.95 | 0.27 | 0.54% | 48.595 | 50.69 | 490,463 |
| 19 Apr 2024 | 49.68 | 0.76 | 1.55% | 49.18 | 49.88 | 439,747 |
| 18 Apr 2024 | 48.92 | -0.89 | -1.79% | 48.87 | 50.35 | 472,638 |
| 17 Apr 2024 | 49.81 | -1.35 | -2.64% | 49.80 | 51.7299 | 446,782 |
| 16 Apr 2024 | 51.16 | -0.16 | -0.31% | 50.685 | 51.51 | 415,259 |
| 15 Apr 2024 | 51.32 | -0.23 | -0.45% | 51.07 | 52.19 | 331,569 |
| 12 Apr 2024 | 51.55 | -1.03 | -1.96% | 51.35 | 53.40 | 364,956 |
| 11 Apr 2024 | 52.58 | -0.34 | -0.64% | 52.06 | 53.23 | 309,968 |
| 10 Apr 2024 | 52.92 | 0.40 | 0.76% | 51.79 | 53.33 | 411,776 |
| 09 Apr 2024 | 52.52 | -0.35 | -0.66% | 52.22 | 53.51 | 318,322 |
| 08 Apr 2024 | 52.87 | -0.29 | -0.55% | 52.385 | 53.42 | 562,266 |
| 05 Apr 2024 | 53.16 | 0.85 | 1.62% | 51.83 | 53.58 | 506,967 |
| 04 Apr 2024 | 52.31 | -1.03 | -1.93% | 52.24 | 53.2725 | 866,017 |
| 03 Apr 2024 | 53.34 | 2.05 | 4.00% | 51.17 | 53.48 | 1,019,304 |
| 02 Apr 2024 | 51.29 | 0.85 | 1.69% | 50.18 | 51.30 | 652,447 |
| 01 Apr 2024 | 50.44 | 0.14 | 0.28% | 49.8367 | 51.01 | 718,842 |
| 28 Mar 2024 | 50.30 | 0.28 | 0.56% | 49.92 | 50.58 | 723,257 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.30 | 51.00 | 48.595 | 49.87 | 413,420 | 0.88 | 1.78% |
| 1 Month | 50.60 | 53.58 | 48.595 | 51.39 | 498,117 | -0.42 | -0.83% |
| 3 Months | 42.50 | 53.58 | 39.85 | 46.72 | 695,834 | 7.68 | 18.07% |
| 6 Months | 40.45 | 53.58 | 38.595 | 44.91 | 721,055 | 9.73 | 24.05% |
| 1 Year | 35.42 | 53.58 | 34.18 | 44.05 | 746,171 | 14.76 | 41.67% |
| 3 Years | 25.01 | 53.58 | 24.51 | 43.25 | 568,206 | 25.17 | 100.64% |
| 5 Years | 9.66 | 53.58 | 0.28 | 14.48 | 1,050,049 | 40.52 | 419.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
