We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Seadrill Limited | NYSE:SDRL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.80 | 2.23% | 36.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.81 | 35.27 | 36.06 | 716,370 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 36.71 | 0.76 | 2.11% | 35.27 | 36.81 | 716,341 |
| 24 Dec 2024 | 35.95 | 0.28 | 0.78% | 35.12 | 36.07 | 466,474 |
| 23 Dec 2024 | 35.67 | -0.65 | -1.79% | 35.45 | 36.421 | 775,912 |
| 20 Dec 2024 | 36.32 | 0.14 | 0.39% | 35.49 | 37.145 | 925,148 |
| 19 Dec 2024 | 36.18 | -0.42 | -1.15% | 35.67 | 37.64 | 838,376 |
| 18 Dec 2024 | 36.60 | -0.71 | -1.90% | 36.39 | 39.24 | 792,842 |
| 17 Dec 2024 | 37.31 | -0.31 | -0.82% | 36.41 | 37.40 | 898,268 |
| 16 Dec 2024 | 37.62 | -0.63 | -1.65% | 37.54 | 38.28 | 356,384 |
| 13 Dec 2024 | 38.25 | -0.27 | -0.70% | 37.73 | 38.675 | 457,917 |
| 12 Dec 2024 | 38.52 | -1.44 | -3.60% | 38.4975 | 40.10 | 688,802 |
| 11 Dec 2024 | 39.96 | 1.20 | 3.10% | 38.44 | 40.20 | 775,754 |
| 10 Dec 2024 | 38.76 | -0.27 | -0.69% | 38.70 | 39.32 | 786,601 |
| 09 Dec 2024 | 39.03 | 0.66 | 1.72% | 38.56 | 39.92 | 796,203 |
| 06 Dec 2024 | 38.37 | -1.62 | -4.05% | 37.84 | 39.94 | 1,457,858 |
| 05 Dec 2024 | 39.99 | -0.19 | -0.47% | 39.96 | 41.25 | 627,403 |
| 04 Dec 2024 | 40.18 | -0.27 | -0.67% | 39.19 | 40.48 | 897,373 |
| 03 Dec 2024 | 40.45 | 0.52 | 1.30% | 39.94 | 40.73 | 838,940 |
| 02 Dec 2024 | 39.93 | -0.71 | -1.75% | 39.83 | 40.96 | 790,509 |
| 29 Nov 2024 | 40.64 | 0.41 | 1.02% | 40.28 | 40.915 | 381,990 |
| 27 Nov 2024 | 40.23 | 0.36 | 0.90% | 39.865 | 40.93 | 584,666 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.64 | 35.12 | 36.06 | 751,478 | -0.25 | -0.68% |
| 1 Month | 40.28 | 41.25 | 35.12 | 38.30 | 752,931 | -3.53 | -8.76% |
| 3 Months | 39.75 | 42.36 | 34.74 | 38.89 | 986,118 | -3.00 | -7.55% |
| 6 Months | 49.15 | 56.46 | 34.74 | 41.56 | 968,984 | -12.40 | -25.23% |
| 1 Year | 47.39 | 56.46 | 34.74 | 43.99 | 813,786 | -10.64 | -22.45% |
| 3 Years | 0.5097 | 56.46 | 0.5097 | 43.17 | 485,401 | 36.24 | 7,110.12% |
| 5 Years | 2.75 | 56.46 | 0.28 | 24.52 | 518,870 | 34.00 | 1,236.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
