ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SCCO Southern Copper Corp

89.45
-2.17 (-2.37%)
Pre Market
Last Updated: 11:15:20
Delayed by 15 minutes

SCCO Feb 21 2025 92.5 Put

3.77 0.08 (2.17%)
Bid 3.80 Volume 5 Exp. Date 21 Feb 2025
Offer 4.30 Open Interest 125 Day's Range 3.20 - 4.17
Open 4.17 Prev Close 3.69 Last Trade 31/1/2025 18:55

SCCO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0015.5017.9016.300.00 %01
80.0011.1012.900.000.00 %00
82.508.4010.600.000.00 %00
85.006.608.708.900.00 %01
87.504.806.004.80-36.00 %231
90.003.303.904.407.32 %631
92.502.152.603.301.54 %5192
95.001.301.701.73-17.62 %1493
97.500.801.150.92-29.23 %7264
100.000.550.750.65-13.33 %18264

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.381.600.380.00 %014
80.000.250.400.320.00 %022
82.500.550.700.6530.00 %125
85.000.951.350.9514.46 %266
87.501.601.901.451.40 %488
90.002.603.003.0021.46 %12187
92.503.804.303.772.17 %5125
95.005.206.005.201.96 %1153
97.506.408.107.32-15.57 %1109
100.008.4010.409.8621.73 %3195