We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 33.50 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 36.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 23.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 19.30 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.20 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.40 | 11.70 | 10.30 | 0.00 % | 0 | 0 |
| 105.00 | 4.90 | 5.10 | 7.60 | 0.00 % | 0 | 1 |
| 110.00 | 1.30 | 1.35 | 1.30 | -55.17 % | 5 | 1,001 |
| 115.00 | 0.10 | 0.15 | 0.25 | -10.71 % | 7 | 1,177 |
| 120.00 | 0.05 | 0.10 | 0.16 | 220.00 % | 2 | 352 |
| 125.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 125 | 137 |
| 130.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 20 |
| 90.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 490 |
| 95.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 327 |
| 100.00 | 0.10 | 0.20 | 0.11 | 22.22 % | 1 | 553 |
| 105.00 | 0.25 | 0.35 | 0.29 | 93.33 % | 2 | 1,177 |
| 110.00 | 1.60 | 1.65 | 1.55 | 244.44 % | 26 | 307 |
| 115.00 | 5.00 | 6.20 | 5.20 | 42.86 % | 6 | 14 |
| 120.00 | 8.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.40 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.40 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
