We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | NYSE:RY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.08 | -1.81% | 112.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 114.25 | 112.14 | 113.19 | 665,169 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 112.99 | -2.08 | -1.81% | 112.14 | 114.25 | 665,169 |
| 07 Mar 2025 | 115.07 | 0.83 | 0.73% | 113.29 | 115.44 | 789,264 |
| 06 Mar 2025 | 114.24 | -0.89 | -0.77% | 113.87 | 116.37 | 920,077 |
| 05 Mar 2025 | 115.13 | 2.54 | 2.26% | 113.205 | 115.93 | 2,040,864 |
| 04 Mar 2025 | 112.59 | -4.26 | -3.65% | 112.18 | 115.58 | 1,304,584 |
| 03 Mar 2025 | 116.85 | -1.32 | -1.12% | 115.84 | 119.46 | 1,320,026 |
| 28 Feb 2025 | 118.17 | 2.96 | 2.57% | 115.22 | 118.25 | 1,159,261 |
| 27 Feb 2025 | 115.21 | -4.27 | -3.57% | 113.73 | 119.96 | 2,238,020 |
| 26 Feb 2025 | 119.48 | 0.19 | 0.16% | 118.65 | 119.96 | 1,160,831 |
| 25 Feb 2025 | 119.29 | 0.72 | 0.61% | 118.74 | 120.89 | 1,364,439 |
| 24 Feb 2025 | 118.57 | -0.31 | -0.26% | 118.37 | 119.69 | 1,086,228 |
| 21 Feb 2025 | 118.88 | -0.78 | -0.65% | 118.76 | 119.915 | 2,169,988 |
| 20 Feb 2025 | 119.66 | -0.89 | -0.74% | 119.09 | 121.03 | 663,483 |
| 19 Feb 2025 | 120.55 | -0.34 | -0.28% | 119.16 | 120.57 | 1,468,210 |
| 18 Feb 2025 | 120.89 | 1.85 | 1.55% | 118.77 | 121.00 | 2,186,300 |
| 14 Feb 2025 | 119.04 | -0.27 | -0.23% | 118.91 | 120.09 | 1,492,766 |
| 13 Feb 2025 | 119.31 | 0.94 | 0.79% | 118.10 | 119.46 | 1,396,211 |
| 12 Feb 2025 | 118.37 | -0.07 | -0.06% | 117.21 | 118.48 | 435,906 |
| 11 Feb 2025 | 118.44 | 0.45 | 0.38% | 117.02 | 118.69 | 544,522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.86 | 119.46 | 112.18 | 114.83 | 1,268,223 | -4.87 | -4.13% |
| 1 Month | 119.10 | 121.03 | 112.18 | 117.79 | 1,308,600 | -6.11 | -5.13% |
| 3 Months | 124.485 | 124.91 | 112.18 | 119.52 | 1,157,471 | -11.50 | -9.23% |
| 6 Months | 122.67 | 128.05 | 112.18 | 121.74 | 1,087,619 | -9.68 | -7.89% |
| 1 Year | 98.99 | 128.05 | 95.838 | 113.88 | 1,055,966 | 14.00 | 14.14% |
| 3 Years | 107.17 | 128.05 | 77.90 | 102.07 | 997,730 | 5.82 | 5.43% |
| 5 Years | 67.57 | 128.05 | 49.55 | 95.75 | 1,070,223 | 45.42 | 67.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
