We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | NYSE:RY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.48 | 0.49% | 98.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 98.45 | 97.60 | 97.97 | 502,507 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 98.16 | 0.48 | 0.49% | 97.60 | 98.45 | 502,506 |
| 25 Apr 2024 | 97.68 | 0.41 | 0.42% | 95.838 | 97.97 | 649,138 |
| 24 Apr 2024 | 97.27 | -2.58 | -2.58% | 96.82 | 98.81 | 3,537,112 |
| 23 Apr 2024 | 99.85 | 0.65 | 0.66% | 99.255 | 100.25 | 1,953,905 |
| 22 Apr 2024 | 99.20 | 1.34 | 1.37% | 98.07 | 99.32 | 3,191,768 |
| 19 Apr 2024 | 97.86 | 0.96 | 0.99% | 96.73 | 98.12 | 976,858 |
| 18 Apr 2024 | 96.90 | 0.12 | 0.12% | 96.43 | 97.70 | 675,645 |
| 17 Apr 2024 | 96.78 | 0.38 | 0.39% | 96.13 | 97.93 | 821,002 |
| 16 Apr 2024 | 96.40 | -1.52 | -1.55% | 96.20 | 97.42 | 911,309 |
| 15 Apr 2024 | 97.92 | -0.61 | -0.62% | 97.50 | 99.72 | 583,599 |
| 12 Apr 2024 | 98.53 | -1.83 | -1.82% | 98.135 | 99.88 | 826,473 |
| 11 Apr 2024 | 100.36 | -0.58 | -0.57% | 99.56 | 100.95 | 822,467 |
| 10 Apr 2024 | 100.94 | -1.84 | -1.79% | 100.20 | 101.49 | 1,374,112 |
| 09 Apr 2024 | 102.78 | -0.27 | -0.26% | 101.84 | 103.88 | 831,807 |
| 08 Apr 2024 | 103.05 | 0.71 | 0.69% | 102.21 | 103.08 | 770,691 |
| 05 Apr 2024 | 102.34 | 1.36 | 1.35% | 100.70 | 102.54 | 784,680 |
| 04 Apr 2024 | 100.98 | 0.72 | 0.72% | 100.51 | 102.32 | 2,540,363 |
| 03 Apr 2024 | 100.26 | 0.65 | 0.65% | 99.36 | 100.72 | 1,741,516 |
| 02 Apr 2024 | 99.61 | -0.69 | -0.69% | 99.24 | 100.00 | 1,757,129 |
| 01 Apr 2024 | 100.30 | -0.58 | -0.57% | 99.83 | 101.00 | 566,291 |
| 28 Mar 2024 | 100.88 | 0.48 | 0.48% | 100.195 | 101.26 | 593,655 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.92 | 100.25 | 95.838 | 98.44 | 2,061,756 | 1.24 | 1.28% |
| 1 Month | 100.88 | 103.88 | 95.838 | 99.37 | 1,332,414 | -2.72 | -2.70% |
| 3 Months | 97.68 | 103.88 | 93.97 | 98.63 | 1,174,642 | 0.48 | 0.49% |
| 6 Months | 78.90 | 103.88 | 77.90 | 95.68 | 1,222,078 | 19.26 | 24.41% |
| 1 Year | 96.70 | 103.88 | 77.90 | 93.67 | 1,086,929 | 1.46 | 1.51% |
| 3 Years | 93.60 | 119.41 | 77.90 | 99.08 | 1,056,848 | 4.56 | 4.87% |
| 5 Years | 78.19 | 119.41 | 49.55 | 89.64 | 1,059,544 | 19.97 | 25.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
