We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | NYSE:RY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.23 | 1.10% | 112.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 113.19 | 111.22 | 111.58 | 1,283,518 | 21:39:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 112.72 | 1.23 | 1.10% | 111.22 | 113.19 | 1,283,517 |
| 14 Mar 2025 | 111.49 | 2.68 | 2.46% | 109.57 | 111.67 | 1,446,336 |
| 13 Mar 2025 | 108.81 | -2.47 | -2.22% | 108.76 | 111.17 | 2,254,298 |
| 12 Mar 2025 | 111.28 | 0.95 | 0.86% | 110.38 | 111.62 | 1,005,264 |
| 11 Mar 2025 | 110.33 | -2.66 | -2.35% | 110.13 | 113.03 | 1,371,611 |
| 10 Mar 2025 | 112.99 | -2.08 | -1.81% | 112.14 | 114.25 | 665,169 |
| 07 Mar 2025 | 115.07 | 0.83 | 0.73% | 113.29 | 115.44 | 789,264 |
| 06 Mar 2025 | 114.24 | -0.89 | -0.77% | 113.87 | 116.37 | 920,077 |
| 05 Mar 2025 | 115.13 | 2.54 | 2.26% | 113.205 | 115.93 | 2,040,864 |
| 04 Mar 2025 | 112.59 | -4.26 | -3.65% | 112.18 | 115.58 | 1,304,584 |
| 03 Mar 2025 | 116.85 | -1.32 | -1.12% | 115.84 | 119.46 | 1,320,026 |
| 28 Feb 2025 | 118.17 | 2.96 | 2.57% | 115.22 | 118.25 | 1,159,261 |
| 27 Feb 2025 | 115.21 | -4.27 | -3.57% | 113.73 | 119.96 | 2,238,020 |
| 26 Feb 2025 | 119.48 | 0.19 | 0.16% | 118.65 | 119.96 | 1,160,831 |
| 25 Feb 2025 | 119.29 | 0.72 | 0.61% | 118.74 | 120.89 | 1,364,439 |
| 24 Feb 2025 | 118.57 | -0.31 | -0.26% | 118.37 | 119.69 | 1,086,228 |
| 21 Feb 2025 | 118.88 | -0.78 | -0.65% | 118.76 | 119.915 | 2,169,988 |
| 20 Feb 2025 | 119.66 | -0.89 | -0.74% | 119.09 | 121.03 | 663,483 |
| 19 Feb 2025 | 120.55 | -0.34 | -0.28% | 119.16 | 120.57 | 1,468,210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.19 | 114.25 | 108.76 | 110.47 | 1,348,536 | -0.47 | -0.42% |
| 1 Month | 118.81 | 121.03 | 108.76 | 115.75 | 1,400,750 | -6.09 | -5.13% |
| 3 Months | 120.22 | 124.35 | 108.76 | 118.43 | 1,168,370 | -7.50 | -6.24% |
| 6 Months | 123.48 | 128.05 | 108.76 | 121.16 | 1,125,971 | -10.76 | -8.71% |
| 1 Year | 99.40 | 128.05 | 95.838 | 114.01 | 1,079,678 | 13.32 | 13.40% |
| 3 Years | 111.08 | 128.05 | 77.90 | 102.14 | 1,003,353 | 1.64 | 1.48% |
| 5 Years | 60.44 | 128.05 | 49.55 | 96.16 | 1,068,127 | 52.28 | 86.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
