We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | NYSE:RY | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.47 | -1.19% | 121.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 123.90 | 121.89 | 123.24 | 863,524 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 121.93 | -1.47 | -1.19% | 121.89 | 123.90 | 863,462 |
| 30 Jan 2025 | 123.40 | 1.36 | 1.11% | 122.33 | 124.35 | 763,831 |
| 29 Jan 2025 | 122.04 | -1.07 | -0.87% | 121.71 | 123.00 | 761,884 |
| 28 Jan 2025 | 123.11 | 0.49 | 0.40% | 122.1125 | 123.45 | 983,269 |
| 27 Jan 2025 | 122.62 | 0.01 | 0.01% | 121.00 | 122.74 | 2,180,451 |
| 24 Jan 2025 | 122.61 | 1.59 | 1.31% | 122.12 | 122.85 | 2,613,616 |
| 23 Jan 2025 | 121.02 | 0.00 | 0.00% | 121.02 | 121.02 | 0 |
| 22 Jan 2025 | 121.02 | -1.22 | -1.00% | 120.64 | 122.56 | 1,052,951 |
| 21 Jan 2025 | 122.24 | 1.70 | 1.41% | 120.405 | 122.47 | 1,332,162 |
| 17 Jan 2025 | 120.54 | 0.46 | 0.38% | 120.02 | 120.735 | 1,588,794 |
| 16 Jan 2025 | 120.08 | 0.30 | 0.25% | 119.01 | 120.17 | 908,470 |
| 15 Jan 2025 | 119.78 | 1.15 | 0.97% | 119.0908 | 120.15 | 2,063,453 |
| 14 Jan 2025 | 118.63 | -0.14 | -0.12% | 117.625 | 119.01 | 1,997,973 |
| 13 Jan 2025 | 118.77 | 0.35 | 0.30% | 117.80 | 118.94 | 1,761,707 |
| 10 Jan 2025 | 118.42 | -3.25 | -2.67% | 118.04 | 121.04 | 731,183 |
| 08 Jan 2025 | 121.67 | 0.34 | 0.28% | 120.315 | 121.86 | 663,122 |
| 07 Jan 2025 | 121.33 | -0.23 | -0.19% | 121.29 | 123.17 | 938,914 |
| 06 Jan 2025 | 121.56 | 1.13 | 0.94% | 120.71 | 122.20 | 666,221 |
| 03 Jan 2025 | 120.43 | 0.75 | 0.63% | 119.03 | 120.515 | 481,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.52 | 124.35 | 121.00 | 122.70 | 1,460,825 | -0.59 | -0.48% |
| 1 Month | 120.37 | 124.35 | 117.625 | 121.02 | 1,261,004 | 1.56 | 1.30% |
| 3 Months | 124.08 | 128.05 | 117.625 | 122.25 | 1,066,442 | -2.15 | -1.73% |
| 6 Months | 111.42 | 128.05 | 102.92 | 120.83 | 1,031,705 | 10.51 | 9.43% |
| 1 Year | 99.20 | 128.05 | 93.97 | 111.53 | 1,040,912 | 22.73 | 22.91% |
| 3 Years | 112.03 | 128.05 | 77.90 | 101.93 | 1,008,861 | 9.90 | 8.84% |
| 5 Years | 79.42 | 128.05 | 49.55 | 94.73 | 1,074,530 | 42.51 | 53.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
