We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 46.60 | 50.90 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 41.80 | 45.90 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 36.60 | 41.00 | 0.00 | 38.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 31.70 | 36.00 | 21.50 | 33.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 26.70 | 31.00 | 23.70 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 21.80 | 26.10 | 18.20 | 23.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 85.00 | 17.10 | 20.90 | 18.04 | 19.00 | 0.00 | 0.00 % | 0 | 18 | - |
| 90.00 | 11.80 | 16.20 | 13.05 | 14.00 | 0.00 | 0.00 % | 0 | 250 | - |
| 95.00 | 8.80 | 10.80 | 8.56 | 9.80 | -2.44 | -22.18 % | 8 | 408 | 21/6/2024 |
| 100.00 | 2.70 | 4.70 | 4.45 | 3.70 | -0.45 | -9.18 % | 2 | 750 | 21/6/2024 |
| 105.00 | 1.15 | 1.25 | 1.20 | 1.20 | -0.02 | -1.64 % | 11 | 1,715 | 21/6/2024 |
| 110.00 | 0.15 | 0.20 | 0.12 | 0.175 | -0.03 | -20.00 % | 70 | 1,273 | 21/6/2024 |
| 115.00 | 0.05 | 0.20 | 0.28 | 0.125 | 0.00 | 0.00 % | 0 | 428 | - |
| 120.00 | 0.05 | 0.95 | 0.05 | 0.50 | 0.00 | 0.00 % | 0 | 575 | - |
| 125.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 413 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 60.00 | 0.01 | 0.95 | 0.01 | 0.48 | 0.00 | 0.00 % | 0 | 15 | - |
| 65.00 | 0.55 | 0.95 | 0.55 | 0.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 70.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.00 | 0.00 % | 0 | 71 | - |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 109 | - |
| 80.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.07 | 140.00 % | 5 | 336 | 21/6/2024 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 6 | 214 | 21/6/2024 |
| 90.00 | 0.05 | 0.20 | 0.17 | 0.125 | 0.01 | 6.25 % | 5 | 551 | 21/6/2024 |
| 95.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,471 | - |
| 100.00 | 0.40 | 0.55 | 0.70 | 0.475 | 0.05 | 7.69 % | 5 | 873 | 21/6/2024 |
| 105.00 | 2.10 | 2.25 | 2.20 | 2.175 | -0.40 | -15.38 % | 23 | 1,032 | 21/6/2024 |
| 110.00 | 4.50 | 8.40 | 6.84 | 6.45 | 0.00 | 0.00 % | 0 | 21 | - |
| 115.00 | 9.30 | 13.60 | 11.75 | 11.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 14.30 | 18.60 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 19.50 | 23.40 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
