Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 697 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.13 | Last Trade | 21/11/2024 16:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.40 | 4.85 | 2.96 | 0.00 % | 0 | 8 |
| 117.00 | 3.55 | 3.75 | 2.07 | 0.00 % | 0 | 42 |
| 118.00 | 2.27 | 2.78 | 2.90 | 111.68 % | 5 | 286 |
| 119.00 | 1.75 | 1.98 | 2.00 | 115.05 % | 25 | 222 |
| 120.00 | 1.02 | 1.11 | 1.08 | 96.36 % | 130 | 286 |
| 121.00 | 0.50 | 0.58 | 0.58 | 132.00 % | 294 | 256 |
| 122.00 | 0.20 | 0.26 | 0.24 | 71.43 % | 23 | 566 |
| 123.00 | 0.09 | 0.13 | 0.11 | 37.50 % | 34 | 1,080 |
| 124.00 | 0.04 | 0.07 | 0.05 | 0.00 % | 19 | 253 |
| 125.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 22 | 523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.01 | 0.06 | 0.03 | -76.92 % | 1 | 697 |
| 117.00 | 0.02 | 0.06 | 0.05 | -81.48 % | 21 | 360 |
| 118.00 | 0.07 | 0.10 | 0.09 | -80.00 % | 17 | 204 |
| 119.00 | 0.17 | 0.22 | 0.21 | -75.00 % | 3 | 186 |
| 120.00 | 0.41 | 0.56 | 0.39 | -77.59 % | 13 | 269 |
| 121.00 | 0.87 | 0.96 | 0.78 | -68.67 % | 5 | 72 |
| 122.00 | 1.55 | 1.79 | 1.90 | -47.22 % | 15 | 162 |
| 123.00 | 2.39 | 2.74 | 4.28 | 0.00 % | 0 | 303 |
| 124.00 | 2.71 | 3.55 | 3.42 | -38.27 % | 15 | 316 |
| 125.00 | 4.25 | 4.95 | 4.75 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
