Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 9.70 | 11.00 | 10.45 | 10.35 | -0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 111.00 | 6.40 | 9.60 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 112.00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 113.00 | 5.65 | 7.40 | 5.55 | 6.525 | 0.00 | 0.00 % | 0 | 4 | - |
| 114.00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 3.70 | 4.90 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 35 | - |
| 116.00 | 3.10 | 3.60 | 2.96 | 3.35 | -0.02 | -0.67 % | 0 | 9 | - |
| 117.00 | 2.23 | 2.98 | 2.07 | 2.605 | -0.18 | -8.00 % | 4 | 46 | 20/11/2024 |
| 118.00 | 1.37 | 1.37 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 286 | - |
| 119.00 | 0.90 | 1.14 | 0.93 | 1.02 | -0.01 | -1.06 % | 63 | 224 | 20/11/2024 |
| 120.00 | 0.47 | 0.58 | 0.55 | 0.525 | 0.03 | 5.77 % | 142 | 275 | 20/11/2024 |
| 121.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 256 | - |
| 122.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 566 | - |
| 123.00 | 0.05 | 0.08 | 0.08 | 0.065 | 0.01 | 14.29 % | 66 | 1,095 | 20/11/2024 |
| 124.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 253 | - |
| 125.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 523 | - |
| 126.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 379 | - |
| 127.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 848 | - |
| 128.00 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 0 | 231 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 109.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 32 | - |
| 110.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 43 | - |
| 111.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 47 | - |
| 112.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 75 | - |
| 113.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 514 | - |
| 114.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 131 | - |
| 115.00 | 0.04 | 0.07 | 0.04 | 0.055 | -0.10 | -71.43 % | 16 | 310 | 20/11/2024 |
| 116.00 | 0.09 | 0.14 | 0.13 | 0.115 | -0.06 | -31.58 % | 2 | 695 | 20/11/2024 |
| 117.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 360 | - |
| 118.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 204 | - |
| 119.00 | 0.61 | 0.89 | 0.84 | 0.75 | -0.20 | -19.23 % | 11 | 185 | 20/11/2024 |
| 120.00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00 % | 0 | 269 | - |
| 121.00 | 2.49 | 2.49 | 2.49 | 2.49 | 0.00 | 0.00 % | 0 | 72 | - |
| 122.00 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 162 | - |
| 123.00 | 4.28 | 4.28 | 4.28 | 4.28 | 0.00 | 0.00 % | 0 | 303 | - |
| 124.00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.00 | 0.00 % | 0 | 316 | - |
| 125.00 | 5.50 | 6.50 | 4.75 | 6.00 | 0.00 | 0.00 % | 0 | 14 | - |
| 126.00 | 6.60 | 8.35 | 6.74 | 7.475 | 0.00 | 0.00 % | 0 | 13 | - |
| 127.00 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00 | 0.00 % | 0 | 1 | - |
| 128.00 | 8.65 | 9.10 | 7.65 | 8.875 | 0.00 | 0.00 % | 0 | 74 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
