We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RTX Corporation | NYSE:RTX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.37 | 1.19% | 116.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.78 | 114.855 | 114.855 | 12,361,286 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 116.48 | 1.02 | 0.88% | 114.855 | 116.78 | 12,361,036 |
| 19 Dec 2024 | 115.46 | 1.01 | 0.88% | 115.25 | 117.25 | 4,537,074 |
| 18 Dec 2024 | 114.45 | -2.97 | -2.53% | 114.37 | 117.45 | 4,052,198 |
| 17 Dec 2024 | 117.42 | -0.69 | -0.58% | 117.07 | 118.13 | 2,956,310 |
| 16 Dec 2024 | 118.11 | 0.36 | 0.31% | 116.80 | 118.3493 | 4,013,768 |
| 13 Dec 2024 | 117.75 | 1.70 | 1.46% | 115.97 | 117.93 | 5,020,670 |
| 12 Dec 2024 | 116.05 | -0.89 | -0.76% | 115.62 | 117.17 | 3,754,960 |
| 11 Dec 2024 | 116.94 | -0.67 | -0.57% | 116.30 | 117.97 | 4,243,729 |
| 10 Dec 2024 | 117.61 | 1.03 | 0.88% | 116.00 | 118.22 | 3,670,826 |
| 09 Dec 2024 | 116.58 | -1.41 | -1.20% | 114.22 | 117.63 | 7,179,443 |
| 06 Dec 2024 | 117.99 | -0.53 | -0.45% | 117.40 | 118.35 | 4,746,169 |
| 05 Dec 2024 | 118.52 | -0.71 | -0.60% | 117.69 | 119.005 | 3,278,581 |
| 04 Dec 2024 | 119.23 | 1.13 | 0.96% | 117.60 | 119.37 | 3,715,528 |
| 03 Dec 2024 | 118.10 | -0.58 | -0.49% | 117.89 | 119.45 | 3,562,207 |
| 02 Dec 2024 | 118.68 | -3.15 | -2.59% | 118.535 | 121.615 | 4,410,323 |
| 29 Nov 2024 | 121.83 | 1.49 | 1.24% | 120.655 | 121.87 | 2,684,162 |
| 27 Nov 2024 | 120.34 | -0.27 | -0.22% | 120.325 | 121.75 | 3,568,185 |
| 26 Nov 2024 | 120.61 | 1.96 | 1.65% | 118.685 | 121.04 | 3,100,928 |
| 25 Nov 2024 | 118.65 | -2.12 | -1.76% | 118.02 | 121.00 | 8,244,893 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.16 | 118.3493 | 114.37 | 116.62 | 4,116,004 | 0.67 | 0.58% |
| 1 Month | 120.99 | 121.88 | 114.22 | 117.99 | 4,223,408 | -4.16 | -3.44% |
| 3 Months | 119.94 | 128.28 | 114.22 | 121.16 | 4,585,871 | -3.11 | -2.59% |
| 6 Months | 104.63 | 128.28 | 99.071 | 115.33 | 5,484,718 | 12.20 | 11.66% |
| 1 Year | 82.20 | 128.28 | 81.37 | 103.87 | 6,447,365 | 34.63 | 42.13% |
| 3 Years | 81.03 | 128.28 | 68.555 | 94.73 | 6,132,909 | 35.80 | 44.18% |
| 5 Years | 54.48 | 128.28 | 51.13 | 84.69 | 6,672,075 | 62.35 | 114.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
