Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RTX Corporation | NYSE:RTX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.11 | -0.09% | 119.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57,615 | 13:50:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 119.15 | 0.19 | 0.16% | 117.67 | 119.28 | 3,990,758 |
| 19 Nov 2024 | 118.96 | -0.43 | -0.36% | 118.50 | 121.35 | 4,652,516 |
| 18 Nov 2024 | 119.39 | 0.86 | 0.73% | 118.37 | 119.72 | 4,462,814 |
| 15 Nov 2024 | 118.53 | -0.39 | -0.33% | 117.13 | 118.85 | 6,969,148 |
| 14 Nov 2024 | 118.92 | -4.83 | -3.90% | 117.56 | 123.74 | 6,112,725 |
| 13 Nov 2024 | 123.75 | 0.38 | 0.31% | 122.96 | 123.95 | 2,802,501 |
| 12 Nov 2024 | 123.37 | -1.19 | -0.96% | 122.295 | 125.2799 | 3,895,783 |
| 11 Nov 2024 | 124.56 | 1.01 | 0.82% | 124.02 | 125.54 | 4,011,550 |
| 08 Nov 2024 | 123.55 | 3.47 | 2.89% | 120.90 | 124.22 | 6,382,721 |
| 07 Nov 2024 | 120.08 | -1.51 | -1.24% | 119.96 | 122.25 | 4,412,760 |
| 06 Nov 2024 | 121.59 | 2.61 | 2.19% | 120.26 | 122.88 | 9,351,278 |
| 05 Nov 2024 | 118.98 | 0.98 | 0.83% | 117.70 | 119.10 | 8,092,243 |
| 04 Nov 2024 | 118.00 | -0.75 | -0.63% | 117.83 | 119.63 | 6,851,092 |
| 01 Nov 2024 | 118.75 | -2.24 | -1.85% | 118.74 | 121.62 | 5,234,921 |
| 31 Oct 2024 | 120.99 | -0.87 | -0.71% | 120.5757 | 122.0899 | 4,100,066 |
| 30 Oct 2024 | 121.86 | -0.93 | -0.76% | 121.75 | 122.81 | 4,850,220 |
| 29 Oct 2024 | 122.79 | -2.64 | -2.10% | 122.68 | 125.54 | 5,102,065 |
| 28 Oct 2024 | 125.43 | 0.27 | 0.22% | 124.63 | 125.91 | 4,453,375 |
| 25 Oct 2024 | 125.16 | -0.01 | -0.01% | 124.795 | 126.25 | 4,710,346 |
| 24 Oct 2024 | 125.17 | -2.04 | -1.60% | 125.12 | 126.675 | 4,171,379 |
| 23 Oct 2024 | 127.21 | 1.68 | 1.34% | 125.63 | 127.50 | 5,449,542 |
| 22 Oct 2024 | 125.53 | -0.37 | -0.29% | 123.53 | 128.70 | 5,745,468 |
| 21 Oct 2024 | 125.90 | -0.02 | -0.02% | 124.70 | 126.43 | 4,762,190 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.0754 | 123.0754 | 117.13 | 118.94 | 5,112,222 | -4.04 | -3.28% |
| 1 Month | 126.38 | 126.58 | 117.13 | 121.16 | 5,161,186 | -7.34 | -5.81% |
| 3 Months | 121.09 | 128.28 | 117.13 | 121.52 | 5,062,231 | -2.05 | -1.69% |
| 6 Months | 105.20 | 128.28 | 99.071 | 113.74 | 5,610,461 | 13.84 | 13.16% |
| 1 Year | 78.86 | 128.28 | 78.00 | 101.13 | 6,708,330 | 40.18 | 50.95% |
| 3 Years | 85.81 | 128.28 | 68.555 | 94.03 | 6,176,330 | 33.23 | 38.73% |
| 5 Years | 54.48 | 128.28 | 51.13 | 84.33 | 6,713,444 | 64.56 | 118.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
