Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.66 | Volume | 5 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 3.35 | Open Interest | 286 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.37 | Last Trade | 21/11/2024 16:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 4.60 | 5.15 | 2.96 | 0.00 % | 0 | 8 |
| 117.00 | 3.20 | 3.85 | 2.07 | 0.00 % | 0 | 42 |
| 118.00 | 2.66 | 3.35 | 2.90 | 111.68 % | 6 | 286 |
| 119.00 | 1.80 | 1.92 | 2.00 | 115.05 % | 38 | 222 |
| 120.00 | 1.00 | 1.14 | 1.00 | 81.82 % | 121 | 286 |
| 121.00 | 0.50 | 0.58 | 0.55 | 120.00 % | 295 | 256 |
| 122.00 | 0.20 | 0.26 | 0.25 | 78.57 % | 29 | 566 |
| 123.00 | 0.08 | 0.11 | 0.10 | 25.00 % | 40 | 1,080 |
| 124.00 | 0.03 | 0.07 | 0.05 | 0.00 % | 19 | 253 |
| 125.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 132 | 523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.01 | 0.06 | 0.03 | -76.92 % | 1 | 697 |
| 117.00 | 0.02 | 0.06 | 0.05 | -81.48 % | 21 | 360 |
| 118.00 | 0.05 | 0.09 | 0.09 | -80.00 % | 18 | 204 |
| 119.00 | 0.14 | 0.20 | 0.21 | -75.00 % | 3 | 186 |
| 120.00 | 0.35 | 0.45 | 0.38 | -78.16 % | 39 | 269 |
| 121.00 | 0.78 | 0.94 | 0.78 | -68.67 % | 5 | 72 |
| 122.00 | 1.46 | 1.71 | 1.90 | -47.22 % | 15 | 162 |
| 123.00 | 2.30 | 2.64 | 4.28 | 0.00 % | 0 | 303 |
| 124.00 | 3.00 | 3.50 | 3.42 | -38.27 % | 15 | 316 |
| 125.00 | 4.25 | 4.90 | 4.75 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
