Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) Options

RTO Rentokil Initial Plc

25.71

-0.29 (-1.12%)

28 Nov 2024 - Closed

Delayed by 15 minutes

RTO Dec 20 2024 30 Put

View Full RTO Chain

4.13 0.00 (0.00%)

Bid	4.10	Volume	0	Exp. Date	20 Dec 2024
Offer	5.10	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.13	Last Trade	- -

RTO Option Chain - 20 Dec 2024

RTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.60	15.40	0.00	0.00 %	0	0
15.00	9.30	13.00	0.00	0.00 %	0	0
17.50	7.70	10.40	0.00	0.00 %	0	0
20.00	5.20	7.10	0.00	0.00 %	0	0
22.50	3.20	4.40	2.95	0.00 %	0	36
25.00	1.30	1.50	1.77	0.00 %	0	93
30.00	0.05	0.25	0.25	0.00 %	0	2,070
35.00	0.00	1.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	1.30	0.00	0.00 %	0	0
22.50	0.05	0.15	0.09	-50.00 %	1	204
25.00	0.50	0.65	0.60	9.09 %	78	545
30.00	4.10	5.10	4.13	0.00 %	0	5
35.00	8.10	11.40	0.00	0.00 %	0	0

Arrow Exploration

Direct Line Insurance

Gulf Keystone Petroleum

Anglo Asian Mining

Global Petroleum

Pantheon Resources

Ethernity Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions