We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rentokil Initial Plc | NYSE:RTO | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.55 | -2.15% | 25.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.19 | 24.77 | 25.12 | 663,081 | 18:38:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 25.62 | 0.11 | 0.43% | 25.52 | 25.6981 | 828,649 |
| 26 Sep 2024 | 25.51 | -0.26 | -1.01% | 25.265 | 25.82 | 2,068,767 |
| 25 Sep 2024 | 25.77 | 1.22 | 4.97% | 25.13 | 26.01 | 1,593,258 |
| 24 Sep 2024 | 24.55 | 0.23 | 0.95% | 24.39 | 24.585 | 698,039 |
| 23 Sep 2024 | 24.32 | -0.18 | -0.73% | 24.25 | 24.4777 | 496,047 |
| 20 Sep 2024 | 24.50 | -0.28 | -1.13% | 24.32 | 24.59 | 584,916 |
| 19 Sep 2024 | 24.78 | 0.58 | 2.40% | 24.62 | 24.89 | 944,944 |
| 18 Sep 2024 | 24.20 | -0.97 | -3.85% | 23.99 | 25.19 | 2,979,335 |
| 17 Sep 2024 | 25.17 | 0.05 | 0.20% | 25.13 | 25.66 | 1,121,998 |
| 16 Sep 2024 | 25.12 | 0.06 | 0.24% | 24.8701 | 25.47 | 1,563,938 |
| 13 Sep 2024 | 25.06 | 0.39 | 1.58% | 25.01 | 25.325 | 1,155,622 |
| 12 Sep 2024 | 24.67 | -0.28 | -1.12% | 23.965 | 25.03 | 3,405,125 |
| 11 Sep 2024 | 24.95 | -6.65 | -21.04% | 24.59 | 25.76 | 5,717,094 |
| 10 Sep 2024 | 31.60 | 0.24 | 0.77% | 31.32 | 31.67 | 259,135 |
| 09 Sep 2024 | 31.36 | 0.43 | 1.39% | 31.10 | 31.43 | 433,059 |
| 06 Sep 2024 | 30.93 | -0.50 | -1.59% | 30.89 | 31.74 | 422,450 |
| 05 Sep 2024 | 31.43 | -0.15 | -0.47% | 31.36 | 31.69 | 444,390 |
| 04 Sep 2024 | 31.58 | 0.06 | 0.19% | 31.34 | 31.77 | 338,132 |
| 03 Sep 2024 | 31.52 | -0.71 | -2.20% | 31.37 | 31.80 | 553,539 |
| 30 Aug 2024 | 32.23 | -0.03 | -0.09% | 32.02 | 32.385 | 349,597 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
