ADVFN

Data Download:

Name	Symbol	Market	Type
Rentokil Initial Plc	NYSE:RTO	NYSE	Depository Receipt

	Price Change	% Change	Price
	-0.15	-0.62%	23.86

High Price	Low Price	Open Price	Traded	Last Trade
24.15	23.81	24.09	646,047	01:00:00

Rentokil Initial (RTO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	23.86	-0.15	-0.62%	23.81	24.15	646,045
16 Jan 2025	24.01	0.17	0.71%	23.54	24.05	752,339
15 Jan 2025	23.84	0.54	2.32%	23.30	23.86	852,948
14 Jan 2025	23.30	-0.63	-2.63%	23.25	23.72	699,228
13 Jan 2025	23.93	0.50	2.13%	23.50	23.95	628,503
10 Jan 2025	23.43	-0.68	-2.82%	23.24	23.90	716,494
08 Jan 2025	24.11	-0.42	-1.71%	23.895	24.23	474,524
07 Jan 2025	24.53	-0.39	-1.57%	24.40	24.85	625,800
06 Jan 2025	24.92	-0.08	-0.32%	24.84	25.09	626,888
03 Jan 2025	25.00	-0.09	-0.36%	24.88	25.08	462,081
02 Jan 2025	25.09	-0.23	-0.91%	24.99	25.46	398,299
31 Dec 2024	25.32	0.27	1.08%	25.11	25.595	329,033
30 Dec 2024	25.05	-0.33	-1.30%	24.80	25.19	493,724
27 Dec 2024	25.38	-0.24	-0.94%	25.19	25.45	386,179
26 Dec 2024	25.62	0.32	1.26%	25.30	25.75	422,396
24 Dec 2024	25.30	-0.02	-0.08%	25.0747	25.4019	176,483
23 Dec 2024	25.32	-0.08	-0.31%	25.10	25.39	425,551
20 Dec 2024	25.40	0.12	0.47%	25.15	25.63	556,296
19 Dec 2024	25.28	-0.27	-1.06%	24.96	25.59	1,627,915
18 Dec 2024	25.55	-0.49	-1.88%	25.535	26.44	618,229