ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RRC Range Resources Corp

33.40
0.26 (0.78%)
21 Dec 2024 - Closed
Delayed by 15 minutes

RRC Jan 17 2025 34 Call

1.05 0.04 (3.96%)
Bid 0.80 Volume 5 Exp. Date 17 Jan 2025
Offer 1.00 Open Interest 101 Day's Range 1.05 - 1.25
Open 1.25 Prev Close 1.01 Last Trade 20/12/2024 19:04

RRC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.005.006.905.907.27 %1230
29.004.204.600.000.00 %00
30.003.303.603.843.78 %3665
31.002.603.904.800.00 %01
32.001.852.051.910.00 %03,745
33.001.251.451.8038.46 %246
34.000.801.001.053.96 %5101
35.000.450.600.53-22.06 %714,198
36.000.050.350.35-5.41 %33785
37.000.100.250.25-7.41 %241,789

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.050.150.150.00 %01,192
29.000.100.200.150.00 %015
30.000.200.300.20-25.93 %11,897
31.000.350.450.510.00 %089
32.000.650.750.60-20.00 %6682
33.001.001.151.100.00 %0182
34.001.551.701.350.00 %0116
35.002.152.352.0513.89 %6981
36.002.053.202.650.00 %0113
37.003.804.201.800.00 %0653