We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.60 | 13.50 | 11.01 | 13.05 | 0.00 | 0.00 % | 0 | 34 | - |
| 23.00 | 10.00 | 10.40 | 8.78 | 10.20 | 0.00 | 0.00 % | 0 | 67 | - |
| 25.00 | 7.40 | 8.60 | 9.10 | 8.00 | 0.00 | 0.00 % | 0 | 200 | - |
| 26.00 | 5.00 | 9.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 5.60 | 8.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 5.00 | 6.90 | 5.90 | 5.95 | 0.40 | 7.27 % | 1 | 230 | 20/12/2024 |
| 29.00 | 4.20 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.30 | 3.60 | 3.84 | 3.45 | 0.14 | 3.78 % | 3 | 665 | 20/12/2024 |
| 31.00 | 2.60 | 3.90 | 4.80 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 32.00 | 1.85 | 2.05 | 1.91 | 1.95 | 0.00 | 0.00 % | 0 | 3,745 | - |
| 33.00 | 1.25 | 1.45 | 1.80 | 1.35 | 0.50 | 38.46 % | 2 | 46 | 20/12/2024 |
| 34.00 | 0.80 | 1.00 | 1.05 | 0.90 | 0.04 | 3.96 % | 5 | 101 | 20/12/2024 |
| 35.00 | 0.45 | 0.60 | 0.53 | 0.525 | -0.15 | -22.06 % | 71 | 4,198 | 20/12/2024 |
| 36.00 | 0.05 | 0.35 | 0.35 | 0.20 | -0.02 | -5.41 % | 33 | 785 | 20/12/2024 |
| 37.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.02 | -7.41 % | 24 | 1,789 | 20/12/2024 |
| 38.00 | 0.05 | 0.20 | 0.14 | 0.125 | 0.00 | 0.00 % | 0 | 258 | - |
| 39.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 77 | - |
| 40.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1,095 | - |
| 41.00 | 0.50 | 0.10 | 0.50 | 0.30 | 0.00 | 0.00 % | 0 | 714 | - |
| 42.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 548 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.01 | 0.60 | 0.01 | 0.305 | 0.00 | 0.00 % | 0 | 1,349 | - |
| 23.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 90 | - |
| 25.00 | 0.03 | 0.95 | 0.03 | 0.49 | 0.00 | 0.00 % | 0 | 1,049 | - |
| 26.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
| 27.00 | 0.10 | 1.55 | 0.10 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 28.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 1,192 | - |
| 29.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
| 30.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.07 | -25.93 % | 1 | 1,897 | 20/12/2024 |
| 31.00 | 0.35 | 0.45 | 0.51 | 0.40 | 0.00 | 0.00 % | 0 | 89 | - |
| 32.00 | 0.65 | 0.75 | 0.60 | 0.70 | -0.15 | -20.00 % | 6 | 682 | 20/12/2024 |
| 33.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.00 | 0.00 % | 0 | 182 | - |
| 34.00 | 1.55 | 1.70 | 1.35 | 1.625 | 0.00 | 0.00 % | 0 | 116 | - |
| 35.00 | 2.15 | 2.35 | 2.05 | 2.25 | 0.25 | 13.89 % | 6 | 981 | 20/12/2024 |
| 36.00 | 2.05 | 3.20 | 2.65 | 2.625 | 0.00 | 0.00 % | 0 | 113 | - |
| 37.00 | 3.80 | 4.20 | 1.80 | 4.00 | 0.00 | 0.00 % | 0 | 653 | - |
| 38.00 | 4.60 | 5.60 | 4.50 | 5.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 5.40 | 8.40 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 6.60 | 7.10 | 6.00 | 6.85 | 0.00 | 0.00 % | 0 | 54 | - |
| 41.00 | 7.20 | 8.20 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 8.20 | 9.70 | 12.79 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
