We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Range Resources Corp | NYSE:RRC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.26 | 0.78% | 33.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.94 | 32.99 | 33.19 | 6,156,044 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 33.18 | 0.04 | 0.12% | 32.99 | 33.94 | 6,155,063 |
| 19 Dec 2024 | 33.14 | 0.22 | 0.67% | 32.845 | 33.665 | 2,399,703 |
| 18 Dec 2024 | 32.92 | -1.23 | -3.60% | 32.85 | 34.53 | 1,508,352 |
| 17 Dec 2024 | 34.15 | -0.40 | -1.16% | 33.60 | 34.195 | 1,779,826 |
| 16 Dec 2024 | 34.55 | -0.80 | -2.26% | 34.43 | 35.43 | 1,327,383 |
| 13 Dec 2024 | 35.35 | -0.72 | -2.00% | 34.90 | 36.17 | 1,393,525 |
| 12 Dec 2024 | 36.07 | 0.09 | 0.25% | 35.34 | 36.41 | 1,675,296 |
| 11 Dec 2024 | 35.98 | 2.00 | 5.89% | 34.19 | 36.03 | 2,639,455 |
| 10 Dec 2024 | 33.98 | -0.15 | -0.44% | 33.79 | 34.92 | 1,811,577 |
| 09 Dec 2024 | 34.13 | 0.38 | 1.13% | 34.025 | 34.66 | 2,136,295 |
| 06 Dec 2024 | 33.75 | -0.75 | -2.17% | 33.51 | 34.35 | 1,991,480 |
| 05 Dec 2024 | 34.50 | -0.29 | -0.83% | 34.46 | 35.36 | 3,595,606 |
| 04 Dec 2024 | 34.79 | -0.36 | -1.02% | 34.36 | 35.12 | 1,289,164 |
| 03 Dec 2024 | 35.15 | 0.24 | 0.69% | 34.54 | 35.42 | 1,421,287 |
| 02 Dec 2024 | 34.91 | -0.83 | -2.32% | 34.355 | 35.57 | 1,466,659 |
| 29 Nov 2024 | 35.74 | 0.15 | 0.42% | 35.71 | 36.00 | 849,350 |
| 27 Nov 2024 | 35.59 | -0.69 | -1.90% | 35.3504 | 36.39 | 1,938,110 |
| 26 Nov 2024 | 36.28 | 0.45 | 1.26% | 35.60 | 36.45 | 1,889,257 |
| 25 Nov 2024 | 35.83 | 0.11 | 0.31% | 35.83 | 36.745 | 3,946,647 |
| 22 Nov 2024 | 35.72 | 0.15 | 0.42% | 35.0148 | 35.9391 | 1,826,517 |
| 21 Nov 2024 | 35.57 | 0.41 | 1.17% | 35.22 | 36.48 | 3,488,777 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.17 | 36.17 | 32.845 | 33.90 | 1,681,758 | -2.77 | -7.66% |
| 1 Month | 35.0148 | 36.745 | 32.845 | 34.88 | 1,941,342 | -1.61 | -4.61% |
| 3 Months | 30.73 | 36.745 | 28.99 | 32.64 | 2,213,784 | 2.67 | 8.69% |
| 6 Months | 34.13 | 36.745 | 27.29 | 31.99 | 2,156,662 | -0.73 | -2.14% |
| 1 Year | 30.47 | 39.33 | 27.29 | 32.60 | 2,292,830 | 2.93 | 9.62% |
| 3 Years | 17.91 | 39.33 | 16.71 | 28.61 | 3,660,651 | 15.49 | 86.49% |
| 5 Years | 5.05 | 39.33 | 1.55 | 17.05 | 5,110,916 | 28.35 | 561.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
