ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RRC Range Resources Corp

37.99
0.00 (0.00%)
Pre Market
Last Updated: 09:18:23
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Range Resources Corp NYSE:RRC NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 37.99
High Price Low Price Open Price Shares Traded Last Trade
0 09:18:23

Range Resources (RRC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Feb 202537.99-0.49-1.27%37.6938.532,462,435
21 Feb 202538.48-1.19-3.00%38.2339.682,130,687
20 Feb 202539.67-0.23-0.58%38.76539.802,293,854
19 Feb 202539.900.982.52%39.3640.492,027,088
18 Feb 202538.920.250.65%38.0139.352,047,262
14 Feb 202538.67-0.13-0.34%38.56539.622,199,820
13 Feb 202538.800.320.83%38.2838.872,280,637
12 Feb 202538.48-1.09-2.75%38.0639.55752,368,730
11 Feb 202539.57-0.14-0.35%39.4040.102,000,735
10 Feb 202539.712.466.60%37.73539.822,727,972
07 Feb 202537.25-0.38-1.01%37.1837.971,316,928
06 Feb 202537.63-1.31-3.36%37.1039.002,912,630
05 Feb 202538.941.203.18%37.347839.122,518,813
04 Feb 202537.740.300.80%36.8637.862,084,555
03 Feb 202537.440.401.08%37.3138.15412,466,401
31 Jan 202537.04-0.53-1.41%36.8237.6182,396,338
30 Jan 202537.57-0.02-0.05%37.35538.612,236,160
29 Jan 202537.590.190.51%37.13537.932,051,590
28 Jan 202537.400.130.35%37.0937.782,523,185
27 Jan 202537.27-2.90-7.22%37.0739.504,722,751
Download more Range Resources Corp Historical Data

Range Resources Corp (RRC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week38.6840.4937.6938.962,192,265-0.69-1.78%
1 Month37.5540.4936.8238.362,265,5690.441.17%
3 Months34.951941.9532.84537.182,355,9913.048.69%
6 Months30.8441.9527.5534.092,243,2807.1523.18%
1 Year31.6041.9527.2934.102,259,0686.3920.22%
3 Years23.6041.9522.0629.703,521,10914.3960.97%
5 Years2.9941.951.5518.454,817,38635.001,170.57%

Your Recent History

Delayed Upgrade Clock