We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Range Resources Corp | NYSE:RRC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.552 | 1.47% | 38.202 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.55 | 36.74 | 37.21 | 2,583,165 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 37.31 | -0.34 | -0.90% | 36.74 | 37.55 | 2,583,159 |
| 25 Apr 2024 | 37.65 | -0.12 | -0.32% | 37.35 | 38.25 | 4,254,640 |
| 24 Apr 2024 | 37.77 | 1.19 | 3.25% | 36.61 | 37.89 | 4,697,363 |
| 23 Apr 2024 | 36.58 | 0.47 | 1.30% | 35.76 | 36.96 | 2,935,549 |
| 22 Apr 2024 | 36.11 | 0.84 | 2.38% | 34.98 | 36.40 | 3,169,296 |
| 19 Apr 2024 | 35.27 | 0.49 | 1.41% | 34.70 | 35.35 | 2,046,345 |
| 18 Apr 2024 | 34.78 | 0.06 | 0.17% | 34.67 | 35.09 | 1,459,678 |
| 17 Apr 2024 | 34.72 | -0.23 | -0.66% | 34.72 | 35.44 | 1,817,403 |
| 16 Apr 2024 | 34.95 | -0.10 | -0.29% | 34.19 | 35.01 | 1,912,710 |
| 15 Apr 2024 | 35.05 | -0.96 | -2.67% | 34.96 | 36.22 | 1,866,703 |
| 12 Apr 2024 | 36.01 | -0.02 | -0.06% | 35.87 | 37.11 | 2,322,913 |
| 11 Apr 2024 | 36.03 | -0.30 | -0.83% | 35.42 | 36.37 | 1,923,303 |
| 10 Apr 2024 | 36.33 | 0.13 | 0.36% | 35.85 | 36.45 | 1,677,713 |
| 09 Apr 2024 | 36.20 | 0.35 | 0.98% | 35.84 | 36.32 | 2,223,289 |
| 08 Apr 2024 | 35.85 | 0.82 | 2.34% | 35.07 | 35.94 | 1,592,868 |
| 05 Apr 2024 | 35.03 | -0.11 | -0.31% | 34.29 | 35.22 | 2,752,403 |
| 04 Apr 2024 | 35.14 | 0.00 | 0.00% | 34.965 | 35.46 | 2,286,048 |
| 03 Apr 2024 | 35.14 | 0.14 | 0.40% | 34.81 | 35.395 | 1,825,893 |
| 02 Apr 2024 | 35.00 | 0.19 | 0.55% | 34.545 | 35.05 | 2,360,126 |
| 01 Apr 2024 | 34.81 | 0.38 | 1.10% | 34.18 | 34.95 | 1,847,154 |
| 28 Mar 2024 | 34.43 | 0.08 | 0.23% | 34.2859 | 34.76 | 2,383,019 |
| 27 Mar 2024 | 34.35 | 1.25 | 3.78% | 32.83 | 34.43 | 2,206,344 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.78 | 38.25 | 34.70 | 36.93 | 3,420,639 | 3.42 | 9.84% |
| 1 Month | 34.71 | 38.25 | 34.18 | 35.96 | 2,366,916 | 3.49 | 10.06% |
| 3 Months | 28.91 | 38.25 | 27.60 | 32.59 | 2,675,812 | 9.29 | 32.14% |
| 6 Months | 33.56 | 38.25 | 27.60 | 32.12 | 2,642,538 | 4.64 | 13.83% |
| 1 Year | 25.09 | 38.25 | 23.92 | 30.80 | 2,953,141 | 13.11 | 52.26% |
| 3 Years | 8.86 | 38.25 | 8.71 | 25.22 | 4,277,578 | 29.34 | 331.17% |
| 5 Years | 9.37 | 38.25 | 1.55 | 13.55 | 6,291,289 | 28.83 | 307.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
