Share Name | Share Symbol | Market | Type |
---|---|---|---|
Range Resources Corp | NYSE:RRC | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.00 | 0.00% | 37.99 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 09:18:23 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 37.99 | -0.49 | -1.27% | 37.69 | 38.53 | 2,462,435 |
21 Feb 2025 | 38.48 | -1.19 | -3.00% | 38.23 | 39.68 | 2,130,687 |
20 Feb 2025 | 39.67 | -0.23 | -0.58% | 38.765 | 39.80 | 2,293,854 |
19 Feb 2025 | 39.90 | 0.98 | 2.52% | 39.36 | 40.49 | 2,027,088 |
18 Feb 2025 | 38.92 | 0.25 | 0.65% | 38.01 | 39.35 | 2,047,262 |
14 Feb 2025 | 38.67 | -0.13 | -0.34% | 38.565 | 39.62 | 2,199,820 |
13 Feb 2025 | 38.80 | 0.32 | 0.83% | 38.28 | 38.87 | 2,280,637 |
12 Feb 2025 | 38.48 | -1.09 | -2.75% | 38.06 | 39.5575 | 2,368,730 |
11 Feb 2025 | 39.57 | -0.14 | -0.35% | 39.40 | 40.10 | 2,000,735 |
10 Feb 2025 | 39.71 | 2.46 | 6.60% | 37.735 | 39.82 | 2,727,972 |
07 Feb 2025 | 37.25 | -0.38 | -1.01% | 37.18 | 37.97 | 1,316,928 |
06 Feb 2025 | 37.63 | -1.31 | -3.36% | 37.10 | 39.00 | 2,912,630 |
05 Feb 2025 | 38.94 | 1.20 | 3.18% | 37.3478 | 39.12 | 2,518,813 |
04 Feb 2025 | 37.74 | 0.30 | 0.80% | 36.86 | 37.86 | 2,084,555 |
03 Feb 2025 | 37.44 | 0.40 | 1.08% | 37.31 | 38.1541 | 2,466,401 |
31 Jan 2025 | 37.04 | -0.53 | -1.41% | 36.82 | 37.618 | 2,396,338 |
30 Jan 2025 | 37.57 | -0.02 | -0.05% | 37.355 | 38.61 | 2,236,160 |
29 Jan 2025 | 37.59 | 0.19 | 0.51% | 37.135 | 37.93 | 2,051,590 |
28 Jan 2025 | 37.40 | 0.13 | 0.35% | 37.09 | 37.78 | 2,523,185 |
27 Jan 2025 | 37.27 | -2.90 | -7.22% | 37.07 | 39.50 | 4,722,751 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.68 | 40.49 | 37.69 | 38.96 | 2,192,265 | -0.69 | -1.78% |
1 Month | 37.55 | 40.49 | 36.82 | 38.36 | 2,265,569 | 0.44 | 1.17% |
3 Months | 34.9519 | 41.95 | 32.845 | 37.18 | 2,355,991 | 3.04 | 8.69% |
6 Months | 30.84 | 41.95 | 27.55 | 34.09 | 2,243,280 | 7.15 | 23.18% |
1 Year | 31.60 | 41.95 | 27.29 | 34.10 | 2,259,068 | 6.39 | 20.22% |
3 Years | 23.60 | 41.95 | 22.06 | 29.70 | 3,521,109 | 14.39 | 60.97% |
5 Years | 2.99 | 41.95 | 1.55 | 18.45 | 4,817,386 | 35.00 | 1,170.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions