Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.30 | 27.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.50 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.60 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 2.15 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.25 | 0.50 | 1.65 | 0.00 % | 0 | 10 |
| 125.00 | 0.54 | 0.25 | 0.54 | 0.00 % | 0 | 175 |
| 130.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 47 |
| 135.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.25 | 2.40 | 0.25 | 0.00 % | 0 | 0 |
| 115.00 | 0.90 | 1.65 | 1.50 | 0.00 % | 0 | 10 |
| 120.00 | 3.60 | 6.10 | 3.70 | 0.00 % | 0 | 15 |
| 125.00 | 7.40 | 11.00 | 5.50 | 0.00 % | 0 | 38 |
| 130.00 | 13.00 | 15.90 | 5.20 | 0.00 % | 0 | 0 |
| 135.00 | 18.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
