We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 41.30 | 43.20 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 35.30 | 39.50 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 31.30 | 33.20 | 0.00 | 32.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 26.30 | 29.10 | 0.00 | 27.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 21.20 | 22.80 | 32.37 | 22.00 | -0.00 | 0.00 % | 0 | 1 | - |
| 105.00 | 17.10 | 19.70 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 11.80 | 13.70 | 12.50 | 12.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 7.10 | 9.80 | 8.10 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 2.95 | 5.40 | 2.95 | 4.175 | 0.35 | 13.46 % | 32 | 256 | 08/1/2025 |
| 125.00 | 0.55 | 0.75 | 0.65 | 0.65 | 0.05 | 8.33 % | 89 | 319 | 08/1/2025 |
| 130.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.15 | -50.00 % | 43 | 591 | 08/1/2025 |
| 135.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.05 | -83.33 % | 7 | 893 | 08/1/2025 |
| 140.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
| 145.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 9 | - |
| 150.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 90 | - |
| 160.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 11 | - |
| 165.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 21 | - |
| 95.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 0.05 | 5.00 | 0.05 | 2.525 | 0.00 | 0.00 % | 0 | 32 | - |
| 105.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 20 | 84 | 08/1/2025 |
| 110.00 | 0.05 | 0.30 | 0.06 | 0.175 | -0.04 | -40.00 % | 5 | 258 | 08/1/2025 |
| 115.00 | 0.15 | 0.25 | 0.18 | 0.20 | -0.07 | -28.00 % | 11 | 96 | 08/1/2025 |
| 120.00 | 0.40 | 0.95 | 0.90 | 0.675 | -0.35 | -28.00 % | 80 | 123 | 08/1/2025 |
| 125.00 | 2.95 | 3.80 | 3.65 | 3.375 | -1.25 | -25.51 % | 5 | 79 | 08/1/2025 |
| 130.00 | 7.10 | 8.40 | 9.80 | 7.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 135.00 | 11.00 | 13.60 | 4.30 | 12.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 140.00 | 17.20 | 18.50 | 18.80 | 17.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 22.40 | 24.10 | 0.00 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 27.00 | 28.90 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 31.90 | 34.40 | 0.00 | 33.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 37.50 | 39.10 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 42.50 | 43.70 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 47.50 | 49.40 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
