We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RPM International Inc | NYSE:RPM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.03 | 0.02% | 138.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 139.44 | 137.62 | 138.62 | 96,169 | 19:37:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 138.72 | -0.93 | -0.67% | 137.8725 | 139.69 | 330,914 |
| 02 Dec 2024 | 139.65 | 0.87 | 0.63% | 137.11 | 140.04 | 699,916 |
| 29 Nov 2024 | 138.78 | -0.07 | -0.05% | 138.27 | 139.8375 | 305,863 |
| 27 Nov 2024 | 138.85 | -0.75 | -0.54% | 138.47 | 141.19 | 275,626 |
| 26 Nov 2024 | 139.60 | -0.66 | -0.47% | 137.98 | 139.71 | 444,119 |
| 25 Nov 2024 | 140.26 | 2.39 | 1.73% | 139.185 | 141.79 | 1,264,123 |
| 22 Nov 2024 | 137.87 | 1.56 | 1.14% | 136.6166 | 138.26 | 437,273 |
| 21 Nov 2024 | 136.31 | 1.87 | 1.39% | 134.21 | 136.565 | 392,585 |
| 20 Nov 2024 | 134.44 | -0.54 | -0.40% | 132.739 | 134.99 | 567,034 |
| 19 Nov 2024 | 134.98 | -1.82 | -1.33% | 134.62 | 135.86 | 479,374 |
| 18 Nov 2024 | 136.80 | 1.55 | 1.15% | 135.84 | 137.9604 | 844,299 |
| 15 Nov 2024 | 135.25 | -0.74 | -0.54% | 134.67 | 136.49 | 584,144 |
| 14 Nov 2024 | 135.99 | 0.41 | 0.30% | 134.66 | 136.965 | 752,413 |
| 13 Nov 2024 | 135.58 | -0.31 | -0.23% | 134.73 | 136.71 | 582,979 |
| 12 Nov 2024 | 135.89 | -1.36 | -0.99% | 135.60 | 137.62 | 556,043 |
| 11 Nov 2024 | 137.25 | 2.48 | 1.84% | 135.08 | 138.26 | 566,844 |
| 08 Nov 2024 | 134.77 | 1.04 | 0.78% | 133.25 | 135.95 | 409,343 |
| 07 Nov 2024 | 133.73 | -0.76 | -0.57% | 133.63 | 135.30 | 400,639 |
| 06 Nov 2024 | 134.49 | 4.98 | 3.85% | 132.00 | 134.77 | 764,410 |
| 05 Nov 2024 | 129.51 | 1.97 | 1.54% | 126.08 | 129.57 | 575,566 |
| 04 Nov 2024 | 127.54 | 1.11 | 0.88% | 127.15 | 128.4699 | 505,377 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.63 | 141.19 | 137.11 | 139.16 | 406,436 | -0.88 | -0.63% |
| 1 Month | 134.75 | 141.79 | 132.00 | 136.91 | 565,088 | 4.00 | 2.97% |
| 3 Months | 118.85 | 141.79 | 116.08 | 129.42 | 635,797 | 19.90 | 16.74% |
| 6 Months | 109.96 | 141.79 | 103.685 | 120.69 | 651,473 | 28.79 | 26.18% |
| 1 Year | 104.04 | 141.79 | 100.82 | 115.94 | 618,572 | 34.71 | 33.36% |
| 3 Years | 94.45 | 141.79 | 74.555 | 98.57 | 613,717 | 44.30 | 46.90% |
| 5 Years | 73.30 | 141.79 | 42.85 | 91.24 | 604,725 | 65.45 | 89.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
