We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RPM International Inc | NYSE:RPM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.65 | 0.56% | 116.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 116.505 | 114.82 | 116.35 | 501,082 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 116.17 | 0.65 | 0.56% | 114.82 | 116.505 | 501,082 |
| 13 Mar 2025 | 115.52 | -1.11 | -0.95% | 114.42 | 117.28 | 514,368 |
| 12 Mar 2025 | 116.63 | -1.17 | -0.99% | 116.36 | 118.36 | 585,569 |
| 11 Mar 2025 | 117.80 | -2.71 | -2.25% | 117.225 | 121.23 | 556,126 |
| 10 Mar 2025 | 120.51 | -2.04 | -1.66% | 119.82 | 123.26 | 623,397 |
| 07 Mar 2025 | 122.55 | -1.84 | -1.48% | 120.29 | 124.42 | 556,296 |
| 06 Mar 2025 | 124.39 | -0.03 | -0.02% | 123.035 | 124.82 | 743,721 |
| 05 Mar 2025 | 124.42 | 3.65 | 3.02% | 121.425 | 124.99 | 591,544 |
| 04 Mar 2025 | 120.77 | -2.32 | -1.88% | 120.56 | 123.24 | 675,409 |
| 03 Mar 2025 | 123.09 | -0.80 | -0.65% | 122.17 | 125.84 | 917,020 |
| 28 Feb 2025 | 123.89 | 2.11 | 1.73% | 121.20 | 124.02 | 1,023,532 |
| 27 Feb 2025 | 121.78 | -1.21 | -0.98% | 121.64 | 123.64 | 381,329 |
| 26 Feb 2025 | 122.99 | -0.18 | -0.15% | 122.01 | 124.18 | 491,628 |
| 25 Feb 2025 | 123.17 | 2.70 | 2.24% | 120.88 | 123.77 | 477,843 |
| 24 Feb 2025 | 120.47 | -0.72 | -0.59% | 120.41 | 121.46 | 404,628 |
| 21 Feb 2025 | 121.19 | -1.96 | -1.59% | 120.2443 | 123.99 | 528,617 |
| 20 Feb 2025 | 123.15 | 0.12 | 0.10% | 122.635 | 123.86 | 438,464 |
| 19 Feb 2025 | 123.03 | -1.65 | -1.32% | 122.98 | 124.19 | 569,765 |
| 18 Feb 2025 | 124.68 | 1.22 | 0.99% | 122.50 | 125.29 | 594,643 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 124.01 | 124.42 | 114.42 | 118.66 | 565,256 | -7.84 | -6.32% |
| 1 Month | 123.38 | 125.84 | 114.42 | 122.05 | 636,934 | -7.21 | -5.84% |
| 3 Months | 124.915 | 128.57 | 114.42 | 123.00 | 674,229 | -8.75 | -7.00% |
| 6 Months | 122.00 | 141.79 | 114.42 | 126.88 | 645,083 | -5.83 | -4.78% |
| 1 Year | 117.41 | 141.79 | 103.685 | 119.92 | 632,199 | -1.24 | -1.06% |
| 3 Years | 79.24 | 141.79 | 74.555 | 101.75 | 619,118 | 36.93 | 46.61% |
| 5 Years | 57.43 | 141.79 | 42.85 | 94.22 | 605,100 | 58.74 | 102.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
