We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RPM International Inc | NYSE:RPM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.49 | 0.44% | 111.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.61 | 109.71 | 110.81 | 3,308,027 | 23:19:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 111.39 | 0.49 | 0.44% | 109.71 | 111.61 | 3,308,027 |
| 20 Jun 2024 | 110.90 | -0.98 | -0.88% | 110.83 | 112.45 | 448,479 |
| 18 Jun 2024 | 111.88 | -0.36 | -0.32% | 111.50 | 112.66 | 590,875 |
| 17 Jun 2024 | 112.24 | 0.95 | 0.85% | 110.18 | 112.46 | 524,839 |
| 14 Jun 2024 | 111.29 | -0.99 | -0.88% | 110.44 | 111.88 | 385,553 |
| 13 Jun 2024 | 112.28 | 0.07 | 0.06% | 111.01 | 112.58 | 335,780 |
| 12 Jun 2024 | 112.21 | 1.93 | 1.75% | 111.68 | 113.305 | 458,052 |
| 11 Jun 2024 | 110.28 | 0.64 | 0.58% | 108.51 | 110.505 | 456,845 |
| 10 Jun 2024 | 109.64 | 1.50 | 1.39% | 107.12 | 110.39 | 731,596 |
| 07 Jun 2024 | 108.14 | -2.05 | -1.86% | 107.34 | 109.85 | 757,423 |
| 06 Jun 2024 | 110.19 | -0.41 | -0.37% | 109.58 | 110.89 | 389,261 |
| 05 Jun 2024 | 110.60 | 0.17 | 0.15% | 109.7198 | 111.25 | 411,625 |
| 04 Jun 2024 | 110.43 | 0.21 | 0.19% | 109.81 | 110.93 | 556,638 |
| 03 Jun 2024 | 110.22 | -1.88 | -1.68% | 109.08 | 112.02 | 405,553 |
| 31 May 2024 | 112.10 | 2.13 | 1.94% | 109.41 | 112.22 | 826,143 |
| 30 May 2024 | 109.97 | 0.87 | 0.80% | 108.82 | 110.06 | 412,079 |
| 29 May 2024 | 109.10 | -0.83 | -0.76% | 108.7912 | 109.70 | 498,543 |
| 28 May 2024 | 109.93 | -3.09 | -2.73% | 109.84 | 112.84 | 467,292 |
| 24 May 2024 | 113.02 | 1.06 | 0.95% | 111.70 | 113.395 | 687,164 |
| 23 May 2024 | 111.96 | -0.42 | -0.37% | 111.65 | 112.74 | 577,779 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.09 | 112.66 | 109.71 | 111.63 | 487,437 | 0.30 | 0.27% |
| 1 Month | 112.43 | 113.395 | 107.12 | 110.79 | 518,245 | -1.04 | -0.93% |
| 3 Months | 118.93 | 118.95 | 105.95 | 111.12 | 565,084 | -7.54 | -6.34% |
| 6 Months | 111.85 | 120.80 | 100.82 | 110.75 | 576,237 | -0.46 | -0.41% |
| 1 Year | 83.19 | 120.80 | 82.00 | 104.07 | 601,630 | 28.20 | 33.90% |
| 3 Years | 87.75 | 120.80 | 74.555 | 92.90 | 593,618 | 23.64 | 26.94% |
| 5 Years | 61.17 | 120.80 | 42.85 | 85.83 | 607,715 | 50.22 | 82.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
