We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RPM International Inc | NYSE:RPM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -1.47 | -1.20% | 120.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 121.99 | 120.21 | 120.50 | 299,066 | 19:26:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 122.05 | 0.06 | 0.05% | 121.52 | 122.91 | 430,430 |
| 10 Feb 2025 | 121.99 | 0.44 | 0.36% | 121.29 | 123.09 | 885,474 |
| 07 Feb 2025 | 121.55 | -1.97 | -1.59% | 121.2816 | 123.60 | 664,197 |
| 06 Feb 2025 | 123.52 | 0.49 | 0.40% | 122.68 | 124.36 | 537,320 |
| 05 Feb 2025 | 123.03 | 0.66 | 0.54% | 121.82 | 123.64 | 545,907 |
| 04 Feb 2025 | 122.37 | 0.88 | 0.72% | 121.99 | 123.665 | 681,537 |
| 03 Feb 2025 | 121.49 | -5.11 | -4.04% | 120.97 | 124.625 | 1,464,126 |
| 31 Jan 2025 | 126.60 | -0.89 | -0.70% | 125.91 | 128.07 | 855,114 |
| 30 Jan 2025 | 127.49 | 1.33 | 1.05% | 125.70 | 127.96 | 440,582 |
| 29 Jan 2025 | 126.16 | -1.25 | -0.98% | 125.845 | 128.325 | 418,982 |
| 28 Jan 2025 | 127.41 | -0.60 | -0.47% | 126.76 | 128.57 | 465,374 |
| 27 Jan 2025 | 128.01 | 1.56 | 1.23% | 126.43 | 128.29 | 440,067 |
| 24 Jan 2025 | 126.45 | -0.64 | -0.50% | 126.20 | 127.28 | 436,894 |
| 23 Jan 2025 | 127.09 | 0.00 | 0.00% | 127.09 | 127.09 | 0 |
| 22 Jan 2025 | 127.09 | -1.22 | -0.95% | 126.54 | 128.57 | 480,688 |
| 21 Jan 2025 | 128.31 | 1.79 | 1.41% | 127.125 | 128.48 | 586,202 |
| 17 Jan 2025 | 126.52 | 0.09 | 0.07% | 126.12 | 127.55 | 538,739 |
| 16 Jan 2025 | 126.43 | 0.64 | 0.51% | 124.62 | 126.81 | 475,837 |
| 15 Jan 2025 | 125.79 | 1.86 | 1.50% | 125.18 | 127.39 | 553,599 |
| 14 Jan 2025 | 123.93 | 1.81 | 1.48% | 122.16 | 124.36 | 548,690 |
| 13 Jan 2025 | 122.12 | 1.63 | 1.35% | 119.9551 | 122.16 | 670,231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.27 | 124.36 | 120.21 | 122.36 | 607,036 | -1.69 | -1.38% |
| 1 Month | 126.48 | 128.57 | 120.21 | 124.66 | 600,029 | -5.90 | -4.66% |
| 3 Months | 134.64 | 141.79 | 117.875 | 127.28 | 640,555 | -14.06 | -10.44% |
| 6 Months | 114.12 | 141.79 | 111.90 | 125.84 | 632,588 | 6.46 | 5.66% |
| 1 Year | 108.17 | 141.79 | 103.685 | 119.27 | 622,511 | 12.41 | 11.47% |
| 3 Years | 85.21 | 141.79 | 74.555 | 100.74 | 616,704 | 35.37 | 41.51% |
| 5 Years | 75.30 | 141.79 | 42.85 | 93.23 | 606,251 | 45.28 | 60.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
