We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 44.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 49.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 21.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.50 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.50 | 8.30 | 7.05 | 0.00 % | 0 | 2 |
| 95.00 | 1.00 | 5.50 | 5.77 | 0.00 % | 0 | 1 |
| 100.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.15 | 4.80 | 1.15 | 0.00 % | 0 | 2 |
| 110.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 6.00 | 10.20 | 6.90 | 0.00 % | 0 | 2 |
| 105.00 | 10.00 | 14.40 | 9.76 | 0.00 % | 0 | 1 |
| 110.00 | 14.60 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 19.50 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
