We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rogers Corp | NYSE:ROG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 99.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12 | 09:53:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 99.95 | -1.51 | -1.49% | 99.39 | 103.29 | 497,086 |
| 19 Dec 2024 | 101.46 | 0.30 | 0.30% | 100.465 | 103.04 | 152,711 |
| 18 Dec 2024 | 101.16 | -2.89 | -2.78% | 100.39 | 106.25 | 116,736 |
| 17 Dec 2024 | 104.05 | -1.36 | -1.29% | 103.32 | 105.63 | 101,686 |
| 16 Dec 2024 | 105.41 | 0.52 | 0.50% | 103.4222 | 106.05 | 84,373 |
| 13 Dec 2024 | 104.89 | -1.82 | -1.71% | 103.02 | 106.47 | 156,717 |
| 12 Dec 2024 | 106.71 | 0.41 | 0.39% | 104.92 | 108.73 | 122,822 |
| 11 Dec 2024 | 106.30 | -1.11 | -1.03% | 105.8037 | 109.11 | 87,087 |
| 10 Dec 2024 | 107.41 | -1.49 | -1.37% | 105.335 | 109.37 | 97,681 |
| 09 Dec 2024 | 108.90 | 3.98 | 3.79% | 106.24 | 111.39 | 105,046 |
| 06 Dec 2024 | 104.92 | -0.09 | -0.09% | 103.68 | 106.41 | 104,193 |
| 05 Dec 2024 | 105.01 | -2.14 | -2.00% | 104.125 | 107.51 | 79,899 |
| 04 Dec 2024 | 107.15 | 1.72 | 1.63% | 106.00 | 107.47 | 139,212 |
| 03 Dec 2024 | 105.43 | -0.65 | -0.61% | 103.635 | 106.70 | 109,823 |
| 02 Dec 2024 | 106.08 | 2.50 | 2.41% | 104.00 | 107.35 | 308,933 |
| 29 Nov 2024 | 103.58 | 0.64 | 0.62% | 102.2134 | 104.00 | 40,351 |
| 27 Nov 2024 | 102.94 | -0.17 | -0.16% | 102.59 | 105.37 | 69,285 |
| 26 Nov 2024 | 103.11 | -3.75 | -3.51% | 102.93 | 106.21 | 76,752 |
| 25 Nov 2024 | 106.86 | 0.92 | 0.87% | 106.71 | 110.77 | 234,407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.54 | 106.25 | 96.95 | 101.26 | 190,518 | -4.59 | -4.39% |
| 1 Month | 106.71 | 111.39 | 96.95 | 104.31 | 141,305 | -6.76 | -6.33% |
| 3 Months | 109.82 | 114.05 | 96.10 | 104.51 | 138,089 | -9.87 | -8.99% |
| 6 Months | 121.70 | 134.065 | 96.10 | 108.86 | 130,839 | -21.75 | -17.87% |
| 1 Year | 137.35 | 137.35 | 96.10 | 113.29 | 144,550 | -37.40 | -27.23% |
| 3 Years | 272.98 | 274.51 | 96.10 | 166.11 | 206,748 | -173.03 | -63.39% |
| 5 Years | 129.06 | 274.51 | 75.72 | 169.67 | 177,940 | -29.11 | -22.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
