We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rogers Corp | NYSE:ROG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.18 | 0.20% | 89.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 89.97 | 87.17 | 89.97 | 182,716 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 89.34 | 0.18 | 0.20% | 87.17 | 89.97 | 182,716 |
| 13 Feb 2025 | 89.16 | 2.00 | 2.29% | 87.16 | 89.235 | 112,880 |
| 12 Feb 2025 | 87.16 | -1.08 | -1.22% | 85.0169 | 88.32 | 221,245 |
| 11 Feb 2025 | 88.24 | -0.26 | -0.29% | 87.78 | 89.49 | 118,547 |
| 10 Feb 2025 | 88.50 | 0.49 | 0.56% | 87.5294 | 89.40 | 78,899 |
| 07 Feb 2025 | 88.01 | -2.34 | -2.59% | 86.52 | 90.60 | 115,133 |
| 06 Feb 2025 | 90.35 | -0.27 | -0.30% | 90.03 | 91.24 | 97,528 |
| 05 Feb 2025 | 90.62 | 1.31 | 1.47% | 88.37 | 90.83 | 94,351 |
| 04 Feb 2025 | 89.31 | 0.96 | 1.09% | 87.61 | 89.92 | 112,494 |
| 03 Feb 2025 | 88.35 | -4.70 | -5.05% | 87.27 | 91.00 | 146,435 |
| 31 Jan 2025 | 93.05 | -0.84 | -0.89% | 92.58 | 94.94 | 238,419 |
| 30 Jan 2025 | 93.89 | 0.10 | 0.11% | 93.53 | 95.23 | 138,988 |
| 29 Jan 2025 | 93.79 | -3.07 | -3.17% | 93.60 | 97.48 | 101,676 |
| 28 Jan 2025 | 96.86 | -0.50 | -0.51% | 94.796 | 98.08 | 66,250 |
| 27 Jan 2025 | 97.36 | -2.50 | -2.50% | 96.48 | 99.63 | 101,876 |
| 24 Jan 2025 | 99.86 | 1.34 | 1.36% | 96.70 | 100.15 | 99,631 |
| 23 Jan 2025 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 0 |
| 22 Jan 2025 | 98.52 | 0.59 | 0.60% | 97.73 | 99.44 | 129,191 |
| 21 Jan 2025 | 97.93 | 2.16 | 2.26% | 95.54 | 98.88 | 72,799 |
| 17 Jan 2025 | 95.77 | 0.09 | 0.09% | 95.315 | 97.20 | 94,464 |
| 16 Jan 2025 | 95.68 | -0.24 | -0.25% | 94.48 | 96.22 | 73,179 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.60 | 90.60 | 85.0169 | 88.02 | 129,341 | -1.26 | -1.39% |
| 1 Month | 96.78 | 100.15 | 85.0169 | 92.13 | 118,934 | -7.44 | -7.69% |
| 3 Months | 105.81 | 111.39 | 85.0169 | 99.18 | 120,498 | -16.47 | -15.57% |
| 6 Months | 103.30 | 114.05 | 85.0169 | 102.18 | 121,024 | -13.96 | -13.51% |
| 1 Year | 116.07 | 134.065 | 85.0169 | 110.99 | 146,841 | -26.73 | -23.03% |
| 3 Years | 272.48 | 274.51 | 85.0169 | 155.78 | 199,039 | -183.14 | -67.21% |
| 5 Years | 114.52 | 274.51 | 75.72 | 168.87 | 179,043 | -25.18 | -21.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
