We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rogers Corp | NYSE:ROG | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -3.27 | -2.67% | 119.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122.55 | 118.92 | 121.29 | 354,645 | 23:21:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 119.09 | -3.27 | -2.67% | 118.92 | 122.55 | 354,645 |
| 29 Apr 2024 | 122.36 | 1.33 | 1.10% | 120.78 | 125.31 | 208,667 |
| 26 Apr 2024 | 121.03 | 11.49 | 10.49% | 117.21 | 126.40 | 608,282 |
| 25 Apr 2024 | 109.54 | 0.47 | 0.43% | 108.04 | 110.77 | 264,968 |
| 24 Apr 2024 | 109.07 | -0.14 | -0.13% | 108.39 | 110.42 | 131,739 |
| 23 Apr 2024 | 109.21 | 1.45 | 1.35% | 108.21 | 110.32 | 214,672 |
| 22 Apr 2024 | 107.76 | -1.40 | -1.28% | 107.50 | 110.85 | 281,324 |
| 19 Apr 2024 | 109.16 | 2.74 | 2.57% | 106.02 | 109.61 | 268,743 |
| 18 Apr 2024 | 106.42 | 0.60 | 0.57% | 105.25 | 108.46 | 167,051 |
| 17 Apr 2024 | 105.82 | -3.92 | -3.57% | 105.73 | 110.63 | 180,701 |
| 16 Apr 2024 | 109.74 | -0.45 | -0.41% | 109.1698 | 110.58 | 96,207 |
| 15 Apr 2024 | 110.19 | -0.68 | -0.61% | 109.73 | 112.345 | 114,607 |
| 12 Apr 2024 | 110.87 | -3.96 | -3.45% | 110.1775 | 114.40 | 64,567 |
| 11 Apr 2024 | 114.83 | 0.94 | 0.83% | 113.38 | 115.265 | 75,223 |
| 10 Apr 2024 | 113.89 | -5.29 | -4.44% | 112.41 | 116.78 | 110,775 |
| 09 Apr 2024 | 119.18 | 1.51 | 1.28% | 117.87 | 121.695 | 62,913 |
| 08 Apr 2024 | 117.67 | 1.17 | 1.00% | 116.00 | 118.02 | 95,563 |
| 05 Apr 2024 | 116.50 | -0.77 | -0.66% | 115.84 | 118.07 | 85,111 |
| 04 Apr 2024 | 117.27 | 0.82 | 0.70% | 115.97 | 118.73 | 90,374 |
| 03 Apr 2024 | 116.45 | 0.86 | 0.74% | 114.14 | 116.93 | 83,621 |
| 02 Apr 2024 | 115.59 | -2.57 | -2.18% | 115.10 | 117.36 | 132,601 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.38 | 126.40 | 108.04 | 116.21 | 285,666 | 10.71 | 9.88% |
| 1 Month | 117.02 | 126.40 | 105.25 | 113.39 | 166,885 | 2.07 | 1.77% |
| 3 Months | 116.25 | 126.40 | 105.25 | 114.87 | 178,447 | 2.84 | 2.44% |
| 6 Months | 121.16 | 138.855 | 105.25 | 119.18 | 142,807 | -2.07 | -1.71% |
| 1 Year | 160.42 | 173.16 | 105.25 | 133.55 | 143,623 | -41.33 | -25.76% |
| 3 Years | 187.27 | 274.51 | 98.45 | 188.44 | 215,163 | -68.18 | -36.41% |
| 5 Years | 166.09 | 274.51 | 75.72 | 172.66 | 183,999 | -47.00 | -28.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
