ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RCUS Arcus Biosciences Inc

16.00
0.73 (4.78%)
Pre Market
Last Updated: 13:12:21
Delayed by 15 minutes

RCUS Jan 17 2025 12.5 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 17 Jan 2025
Offer 0.50 Open Interest 363 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

RCUS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.505.8010.508.500.00 %02
10.003.508.006.600.00 %06
12.502.455.303.300.00 %055
15.001.101.753.300.00 %01,473
17.500.150.450.60-14.29 %13807
20.000.050.250.15-42.31 %14151
22.500.150.150.150.00 %0211
25.000.055.000.200.00 %089

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.500.430.430.430.00 %06
10.000.105.000.100.00 %016
12.500.200.500.200.00 %0363
15.000.602.051.10100.00 %363
17.502.702.702.700.00 %0101
20.004.004.004.000.00 %03
22.506.676.676.670.00 %00
25.008.008.008.000.00 %00