Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Arcus Biosciences Inc (RCUS)
Arcus Biosciences Inc (RCUS) Options

RCUS Arcus Biosciences Inc

15.09

-0.37 (-2.39%)

21 Dec 2024 - Closed

Delayed by 15 minutes

RCUS Jan 17 2025 22.5 Call

View Full RCUS Chain

0.25 -0.05 (-16.67%)

Bid	0.20	Volume	36	Exp. Date	17 Jan 2025
Offer	0.25	Open Interest	173	Day's Range	0.20 - 0.32
Open	0.30	Prev Close	0.30	Last Trade	20/12/2024 20:37

RCUS Option Chain - 17 Jan 2025

RCUS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	8.50	12.90	0.00	0.00 %	0	0
7.50	6.00	10.10	8.50	0.00 %	0	2
10.00	3.60	7.80	6.60	0.00 %	0	6
12.50	2.60	5.40	3.30	0.00 %	0	55
15.00	1.30	3.00	3.30	0.00 %	0	1,473
17.50	0.60	1.75	1.07	0.00 %	0	806
20.00	0.10	1.00	0.46	0.00 %	0	151
22.50	0.20	0.25	0.25	-16.67 %	36	173
25.00	0.15	0.20	0.20	33.33 %	1	88

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	5.00	0.00	0.00 %	0	0
7.50	0.43	5.00	0.43	0.00 %	0	6
10.00	0.50	2.00	0.50	0.00 %	0	18
12.50	0.35	0.30	0.25	-28.57 %	1	361
15.00	0.95	2.10	0.55	0.00 %	0	63
17.50	2.00	3.00	3.20	0.00 %	0	81
20.00	2.65	7.00	4.00	0.00 %	0	3
22.50	5.00	9.00	6.67	0.00 %	0	13
25.00	7.50	11.50	8.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions