ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RCUS Arcus Biosciences Inc

15.09
-0.37 (-2.39%)
21 Dec 2024 - Closed
Delayed by 15 minutes

RCUS Jan 17 2025 17.5 Put

3.20 0.00 (0.00%)
Bid 2.00 Volume 0 Exp. Date 17 Jan 2025
Offer 3.00 Open Interest 81 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.20 Last Trade - -

RCUS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.008.5012.900.000.00 %00
7.506.0010.108.500.00 %02
10.003.607.806.600.00 %06
12.502.605.403.300.00 %055
15.001.303.003.300.00 %01,473
17.500.601.751.070.00 %0806
20.000.101.000.460.00 %0151
22.500.200.250.25-16.67 %36173
25.000.150.200.2033.33 %188

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.005.000.000.00 %00
7.500.435.000.430.00 %06
10.000.502.000.500.00 %018
12.500.350.300.25-28.57 %1361
15.000.952.100.550.00 %063
17.502.003.003.200.00 %081
20.002.657.004.000.00 %03
22.505.009.006.670.00 %013
25.007.5011.508.000.00 %00

Your Recent History

Delayed Upgrade Clock