We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.60 | Volume | 31 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.37 | Open Interest | 61 | Day's Range | 1.83 - 9.29 |
| Open | 9.29 | Prev Close | 7.84 | Last Trade | 07/2/2025 20:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 17.00 | 19.00 | 15.35 | 0.00 % | 0 | 29 |
| 255.00 | 13.70 | 16.95 | 16.67 | 108.90 % | 1 | 144 |
| 257.50 | 6.05 | 8.80 | 6.63 | -50.41 % | 22 | 50 |
| 260.00 | 3.70 | 4.95 | 4.10 | -59.04 % | 75 | 201 |
| 262.50 | 0.60 | 2.37 | 2.77 | -64.67 % | 31 | 61 |
| 265.00 | 4.80 | 7.25 | 5.78 | 44.50 % | 43 | 217 |
| 267.50 | 0.01 | 0.01 | 0.03 | -99.20 % | 35 | 143 |
| 270.00 | 0.04 | 0.08 | 0.04 | -98.17 % | 109 | 235 |
| 272.50 | 0.10 | 0.01 | 0.02 | -98.48 % | 55 | 107 |
| 275.00 | 0.27 | 0.57 | 0.57 | 54.05 % | 113 | 150 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.01 | 0.02 | 0.01 | -95.83 % | 1 | 236 |
| 255.00 | 0.01 | 0.26 | 0.07 | 40.00 % | 20 | 160 |
| 257.50 | 0.02 | 0.08 | 0.06 | -83.33 % | 34 | 482 |
| 260.00 | 0.06 | 0.17 | 0.10 | -86.11 % | 304 | 179 |
| 262.50 | 0.05 | 0.34 | 0.01 | -95.65 % | 77 | 125 |
| 265.00 | 0.17 | 0.53 | 0.73 | -63.86 % | 23 | 169 |
| 267.50 | 0.28 | 5.00 | 1.00 | -83.33 % | 74 | 138 |
| 270.00 | 4.50 | 6.55 | 4.73 | 162.78 % | 101 | 168 |
| 272.50 | 6.55 | 9.05 | 7.75 | 162.71 % | 4 | 20 |
| 275.00 | 9.60 | 11.90 | 9.10 | 65.45 % | 9 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
