We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.05 | Volume | 20 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.41 | Open Interest | 125 | Day's Range | 0.27 - 1.25 |
| Open | 0.27 | Prev Close | 2.00 | Last Trade | 03/2/2025 16:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 12.05 | 14.30 | 9.57 | -35.16 % | 1 | 28 |
| 255.00 | 10.25 | 12.35 | 8.86 | -32.78 % | 5 | 147 |
| 257.50 | 9.00 | 9.65 | 6.13 | -48.44 % | 13 | 59 |
| 260.00 | 7.10 | 8.45 | 7.15 | -17.34 % | 97 | 228 |
| 262.50 | 5.80 | 6.75 | 5.75 | -25.13 % | 21 | 52 |
| 265.00 | 4.50 | 5.00 | 4.56 | -24.63 % | 108 | 95 |
| 267.50 | 3.25 | 4.20 | 2.93 | -33.26 % | 20 | 74 |
| 270.00 | 2.27 | 2.58 | 2.41 | -26.30 % | 95 | 147 |
| 272.50 | 1.62 | 2.06 | 1.45 | -58.57 % | 18 | 67 |
| 275.00 | 1.05 | 1.41 | 1.07 | -46.50 % | 20 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.84 | 1.15 | 1.11 | 50.00 % | 31 | 103 |
| 255.00 | 1.11 | 1.65 | 1.33 | 19.82 % | 80 | 130 |
| 257.50 | 1.69 | 2.36 | 2.08 | 32.48 % | 20 | 513 |
| 260.00 | 2.40 | 2.91 | 2.80 | 40.00 % | 70 | 201 |
| 262.50 | 3.30 | 4.75 | 4.06 | 41.96 % | 65 | 133 |
| 265.00 | 4.45 | 5.15 | 4.00 | -1.23 % | 22 | 157 |
| 267.50 | 5.65 | 6.20 | 6.25 | 21.36 % | 17 | 154 |
| 270.00 | 6.50 | 8.15 | 7.73 | 16.94 % | 55 | 138 |
| 272.50 | 8.95 | 10.15 | 9.05 | 13.12 % | 13 | 26 |
| 275.00 | 10.75 | 12.80 | 15.50 | 57.04 % | 2 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
