We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.40 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 13.10 | 14.30 | 17.10 | 0.00 % | 0 | 24 |
| 220.00 | 10.85 | 11.95 | 11.67 | 0.00 % | 0 | 40 |
| 222.50 | 8.80 | 9.65 | 10.83 | 0.00 % | 0 | 26 |
| 225.00 | 6.75 | 7.25 | 9.00 | 0.00 % | 0 | 226 |
| 227.50 | 5.05 | 5.65 | 4.50 | -23.73 % | 25 | 62 |
| 230.00 | 3.55 | 3.95 | 3.11 | -29.00 % | 33 | 226 |
| 232.50 | 2.39 | 2.75 | 2.25 | -29.69 % | 22 | 99 |
| 235.00 | 1.55 | 1.70 | 1.60 | -25.58 % | 30 | 191 |
| 237.50 | 0.95 | 1.28 | 0.52 | -60.90 % | 3 | 183 |
| 240.00 | 0.54 | 0.86 | 0.60 | -34.07 % | 59 | 142 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.22 | 0.32 | 0.51 | 50.00 % | 7 | 22 |
| 220.00 | 0.32 | 0.53 | 0.63 | 16.67 % | 34 | 85 |
| 222.50 | 0.72 | 0.97 | 1.30 | 36.84 % | 5 | 70 |
| 225.00 | 1.22 | 1.39 | 1.29 | -8.51 % | 7 | 158 |
| 227.50 | 1.87 | 2.20 | 2.37 | 12.32 % | 2 | 74 |
| 230.00 | 2.83 | 3.20 | 3.40 | 5.26 % | 14 | 246 |
| 232.50 | 4.15 | 4.50 | 4.75 | 11.76 % | 4 | 114 |
| 235.00 | 5.75 | 6.15 | 6.32 | 9.91 % | 8 | 156 |
| 237.50 | 7.55 | 8.15 | 7.90 | 0.00 % | 0 | 22 |
| 240.00 | 9.40 | 10.30 | 9.90 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
