ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RCI Rogers Communications Inc

28.75
-0.32 (-1.10%)
After Hours
Last Updated: 21:59:58
Delayed by 15 minutes

RCI Feb 21 2025 30 Put

1.60 -0.60 (-27.27%)
Bid 0.10 Volume 2 Exp. Date 21 Feb 2025
Offer 1.80 Open Interest 34 Day's Range 1.55 - 1.60
Open 1.55 Prev Close 2.20 Last Trade 29/1/2025 20:46

RCI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.509.5013.3010.800.00 %01
20.007.2010.800.000.00 %00
22.505.908.000.000.00 %00
25.003.504.104.800.00 %07
30.000.200.500.35-42.62 %63313
35.000.100.100.05-50.00 %2121
40.000.000.050.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.002.150.000.00 %00
20.000.002.100.000.00 %00
22.500.001.100.000.00 %00
25.000.050.250.1025.00 %113
30.000.101.801.60-27.27 %234
35.004.908.200.000.00 %00
40.009.4013.2011.600.00 %09