ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RCI Rogers Communications Inc

27.73
-0.89 (-3.11%)
Last Updated: 15:48:45
Delayed by 15 minutes

RCI Feb 21 2025 17.5 Call

10.80 0.00 (0.00%)
Bid 9.30 Volume 0 Exp. Date 21 Feb 2025
Offer 12.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.80 Last Trade - -

RCI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.509.3012.1010.800.00 %01
20.005.909.700.000.00 %00
22.504.207.100.000.00 %00
25.001.954.204.030.00 %06
30.000.050.400.250.00 %0368
35.000.040.050.040.00 %0122
40.000.000.950.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.550.000.00 %00
20.000.000.950.000.00 %00
22.500.050.200.000.00 %00
25.000.100.300.100.00 %014
30.002.252.552.4528.95 %137
35.005.309.100.000.00 %00
40.0010.4013.9011.600.00 %09