ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RAMP LiveRamp Holdings Inc

34.00
-0.44 (-1.28%)
31 Jan 2025 - Closed
Delayed by 15 minutes

RAMP Feb 21 2025 40 Put

0.00 0.00 (0.00%)
Bid 5.50 Volume 0 Exp. Date 21 Feb 2025
Offer 8.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RAMP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.0018.500.000.00 %00
20.0013.5016.0011.090.00 %02
22.5011.0013.500.000.00 %00
25.007.6011.007.000.00 %060
30.002.956.605.2924.47 %1117
35.001.353.801.85-11.90 %4484
40.000.050.600.45-18.18 %2448

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.300.000.00 %00
20.000.900.100.900.00 %079
22.500.052.200.050.00 %0692
25.000.100.950.100.00 %091
30.000.402.650.500.00 %074
35.001.553.302.55-15.00 %5303
40.005.508.200.000.00 %00