ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

RAMP LiveRamp Holdings Inc

34.00
-0.44 (-1.28%)
31 Jan 2025 - Closed
Delayed by 15 minutes

RAMP Feb 21 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 16.00 Volume 0 Exp. Date 21 Feb 2025
Offer 18.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RAMP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.0018.500.000.00 %00
20.0013.5016.0011.090.00 %02
22.5011.0013.500.000.00 %00
25.007.6011.007.000.00 %060
30.002.956.605.2924.47 %1117
35.001.353.801.85-11.90 %4484
40.000.050.600.45-18.18 %2448

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.300.000.00 %00
20.000.900.100.900.00 %079
22.500.052.200.050.00 %0692
25.000.100.950.100.00 %091
30.000.402.650.500.00 %074
35.001.553.302.55-15.00 %5303
40.005.508.200.000.00 %00