ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RAMP LiveRamp Holdings Inc

35.24
-0.21 (-0.59%)
08 Feb 2025 - Closed
Delayed by 15 minutes

RAMP Feb 21 2025 30 Call

5.29 -0.23 (-4.17%)
Bid 5.20 Volume 2 Exp. Date 21 Feb 2025
Offer 5.80 Open Interest 160 Day's Range 5.29 - 5.29
Open 5.29 Prev Close 5.52 Last Trade 07/2/2025 20:52

RAMP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.2020.000.000.00 %00
20.0013.9018.0011.090.00 %02
22.5012.8015.200.000.00 %00
25.0010.1011.707.000.00 %060
30.005.205.805.29-4.17 %2160
35.001.151.451.45-33.49 %991,081
40.000.050.400.500.00 %01,194

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.900.300.900.00 %079
22.500.050.300.050.00 %0692
25.000.200.350.10-50.00 %1111
30.000.651.450.10-84.62 %162,734
35.000.701.051.970.00 %01,533
40.004.006.200.000.00 %00

Your Recent History

Delayed Upgrade Clock