We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LiveRamp Holdings Inc | NYSE:RAMP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 30.35 | -0.08 | -0.26% | 30.105 | 31.01 | 428,271 |
| 18 Dec 2024 | 30.43 | -1.47 | -4.61% | 30.11 | 32.27 | 546,900 |
| 17 Dec 2024 | 31.90 | -0.47 | -1.45% | 31.60 | 32.33 | 458,085 |
| 16 Dec 2024 | 32.37 | 0.52 | 1.63% | 31.635 | 32.55 | 431,857 |
| 13 Dec 2024 | 31.85 | -0.26 | -0.81% | 31.45 | 32.00 | 279,149 |
| 12 Dec 2024 | 32.11 | -0.22 | -0.68% | 31.9322 | 32.335 | 479,156 |
| 11 Dec 2024 | 32.33 | 0.28 | 0.87% | 31.945 | 32.6025 | 400,117 |
| 10 Dec 2024 | 32.05 | 0.28 | 0.88% | 31.64 | 32.50 | 472,414 |
| 09 Dec 2024 | 31.77 | 0.02 | 0.06% | 31.59 | 32.56 | 515,333 |
| 06 Dec 2024 | 31.75 | 0.84 | 2.72% | 31.08 | 31.79 | 377,732 |
| 05 Dec 2024 | 30.91 | -0.76 | -2.40% | 30.80 | 31.545 | 391,581 |
| 04 Dec 2024 | 31.67 | 0.62 | 2.00% | 31.11 | 31.905 | 489,686 |
| 03 Dec 2024 | 31.05 | -0.55 | -1.74% | 30.81 | 31.56 | 527,418 |
| 02 Dec 2024 | 31.60 | 1.24 | 4.08% | 29.93 | 31.875 | 834,022 |
| 29 Nov 2024 | 30.36 | -0.08 | -0.26% | 30.04 | 30.60 | 196,541 |
| 27 Nov 2024 | 30.44 | -0.08 | -0.26% | 30.02 | 30.79 | 388,856 |
| 26 Nov 2024 | 30.52 | -0.44 | -1.42% | 30.15 | 30.99 | 715,159 |
| 25 Nov 2024 | 30.96 | 0.25 | 0.81% | 30.29 | 30.99 | 1,033,286 |
| 22 Nov 2024 | 30.71 | 0.32 | 1.05% | 30.275 | 30.875 | 542,614 |
| 21 Nov 2024 | 30.39 | 1.11 | 3.79% | 29.425 | 30.535 | 600,460 |
| 20 Nov 2024 | 29.28 | 0.77 | 2.70% | 28.41 | 29.30 | 504,513 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.965 | 32.55 | 30.105 | 31.30 | 425,720 | -1.62 | -5.05% |
| 1 Month | 30.605 | 32.6025 | 29.93 | 31.30 | 492,749 | -0.255 | -0.83% |
| 3 Months | 25.19 | 32.6025 | 23.57 | 27.52 | 522,553 | 5.16 | 20.48% |
| 6 Months | 28.95 | 33.47 | 21.45 | 27.24 | 662,293 | 1.40 | 4.84% |
| 1 Year | 36.18 | 42.66 | 21.45 | 30.77 | 623,625 | -5.83 | -16.11% |
| 3 Years | 44.76 | 51.08 | 15.37 | 28.31 | 602,246 | -14.41 | -32.19% |
| 5 Years | 49.06 | 87.38 | 15.37 | 37.68 | 637,823 | -18.71 | -38.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
