We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LiveRamp Holdings Inc | NYSE:RAMP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.9936 | 3.16% | 32.4836 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.66 | 31.84 | 32.00 | 585,436 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 32.20 | 0.71 | 2.25% | 31.84 | 32.66 | 585,431 |
| 16 Jan 2025 | 31.49 | -0.02 | -0.06% | 31.0962 | 31.83 | 483,878 |
| 15 Jan 2025 | 31.51 | 1.60 | 5.35% | 30.81 | 31.90 | 751,227 |
| 14 Jan 2025 | 29.91 | 0.75 | 2.57% | 29.19 | 29.92 | 458,668 |
| 13 Jan 2025 | 29.16 | -0.17 | -0.58% | 27.99 | 29.33 | 635,265 |
| 10 Jan 2025 | 29.33 | -0.92 | -3.04% | 29.095 | 29.99 | 376,766 |
| 08 Jan 2025 | 30.25 | 0.28 | 0.93% | 29.835 | 30.49 | 465,680 |
| 07 Jan 2025 | 29.97 | -0.34 | -1.12% | 29.60 | 30.63 | 545,178 |
| 06 Jan 2025 | 30.31 | -0.14 | -0.46% | 30.26 | 30.91 | 421,931 |
| 03 Jan 2025 | 30.45 | 0.19 | 0.63% | 30.04 | 30.75 | 291,962 |
| 02 Jan 2025 | 30.26 | -0.11 | -0.36% | 30.10 | 30.77 | 236,178 |
| 31 Dec 2024 | 30.37 | -0.15 | -0.49% | 30.17 | 30.66 | 332,206 |
| 30 Dec 2024 | 30.52 | -0.19 | -0.62% | 30.0811 | 30.73 | 294,839 |
| 27 Dec 2024 | 30.71 | -0.34 | -1.10% | 30.16 | 30.951 | 274,895 |
| 26 Dec 2024 | 31.05 | 0.15 | 0.49% | 30.47 | 31.21 | 241,162 |
| 24 Dec 2024 | 30.90 | 0.21 | 0.68% | 30.52 | 30.9656 | 96,241 |
| 23 Dec 2024 | 30.69 | 0.52 | 1.72% | 30.00 | 30.77 | 377,341 |
| 20 Dec 2024 | 30.17 | -0.18 | -0.59% | 29.64 | 30.655 | 2,130,352 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.805 | 32.4836 | 27.99 | 30.38 | 540,333 | 2.68 | 8.99% |
| 1 Month | 29.83 | 32.4836 | 27.99 | 30.35 | 488,805 | 2.65 | 8.90% |
| 3 Months | 23.91 | 32.6025 | 23.845 | 29.56 | 506,748 | 8.57 | 35.86% |
| 6 Months | 32.86 | 33.27 | 21.45 | 26.94 | 629,344 | -0.3764 | -1.15% |
| 1 Year | 37.43 | 42.66 | 21.45 | 30.46 | 626,421 | -4.95 | -13.22% |
| 3 Years | 43.95 | 45.94 | 15.37 | 28.13 | 607,864 | -11.47 | -26.09% |
| 5 Years | 45.55 | 87.38 | 15.37 | 37.48 | 636,187 | -13.07 | -28.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
