ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

RAMP LiveRamp Holdings Inc

35.24
-0.21 (-0.59%)
08 Feb 2025 - Closed
Delayed by 15 minutes

RAMP Feb 21 2025 35 Put

1.97 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date 21 Feb 2025
Offer 1.05 Open Interest 1,533 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.97 Last Trade - -

RAMP Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5016.4020.500.000.00 %00
20.0013.7017.5011.090.00 %02
22.5011.2015.000.000.00 %00
25.0010.1011.807.000.00 %060
30.003.805.805.524.35 %2160
35.001.151.451.45-33.49 %991,081
40.000.050.400.500.00 %01,194

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.750.000.00 %00
20.000.900.300.900.00 %079
22.500.050.750.050.00 %0692
25.000.100.050.100.00 %0111
30.000.051.000.100.00 %22,734
35.000.600.851.97-21.51 %11,533
40.004.305.300.000.00 %00