We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.40 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 15.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 10.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 9.90 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.20 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.40 | 7.20 | 8.72 | 0.00 % | 0 | 2 |
| 40.00 | 0.30 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.40 | 1.70 | 1.90 | 22.58 % | 35 | 61 |
| 45.00 | 0.10 | 0.55 | 0.20 | 0.00 % | 0 | 17 |
| 45.00 | 0.20 | 0.45 | 0.28 | 0.00 % | 0 | 726 |
| 50.00 | 0.05 | 0.15 | 0.09 | -40.00 % | 2 | 8,403 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 107 |
| 35.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 13 |
| 35.00 | 2.70 | 0.75 | 2.70 | 0.00 % | 0 | 1 |
| 40.00 | 0.60 | 0.95 | 0.90 | -21.74 % | 20 | 1,536 |
| 40.00 | 0.45 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.30 | 5.00 | 4.60 | 0.00 % | 0 | 20 |
| 45.00 | 4.40 | 4.90 | 4.05 | 0.00 % | 0 | 235 |
| 50.00 | 8.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
