We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qiagen NV | NYSE:QGEN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.30 | 0.70% | 42.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.51 | 42.92 | 43.39 | 1,317,948 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 42.98 | 0.30 | 0.70% | 42.92 | 43.51 | 1,317,948 |
| 02 May 2024 | 42.68 | -0.13 | -0.30% | 42.30 | 42.82 | 1,202,042 |
| 01 May 2024 | 42.81 | 0.48 | 1.13% | 42.10 | 43.21 | 1,468,713 |
| 30 Apr 2024 | 42.33 | 0.03 | 0.07% | 41.49 | 42.37 | 2,705,630 |
| 29 Apr 2024 | 42.30 | 0.65 | 1.56% | 41.86 | 42.35 | 2,566,569 |
| 26 Apr 2024 | 41.65 | 0.57 | 1.39% | 41.06 | 41.68 | 1,406,780 |
| 25 Apr 2024 | 41.08 | -0.44 | -1.06% | 40.555 | 41.09 | 1,148,126 |
| 24 Apr 2024 | 41.52 | -0.37 | -0.88% | 41.25 | 41.82 | 816,213 |
| 23 Apr 2024 | 41.89 | 0.67 | 1.63% | 41.19 | 41.94 | 971,222 |
| 22 Apr 2024 | 41.22 | 1.22 | 3.05% | 40.80 | 41.35 | 1,253,769 |
| 19 Apr 2024 | 40.00 | 0.53 | 1.34% | 39.64 | 40.14 | 1,107,980 |
| 18 Apr 2024 | 39.47 | 0.24 | 0.61% | 39.03 | 39.56 | 951,915 |
| 17 Apr 2024 | 39.23 | -0.09 | -0.23% | 39.18 | 39.60 | 795,969 |
| 16 Apr 2024 | 39.32 | -0.35 | -0.88% | 39.14 | 39.49 | 712,303 |
| 15 Apr 2024 | 39.67 | -0.51 | -1.27% | 39.56 | 40.48 | 551,514 |
| 12 Apr 2024 | 40.18 | -0.99 | -2.40% | 40.14 | 40.93 | 641,940 |
| 11 Apr 2024 | 41.17 | -0.01 | -0.02% | 40.885 | 41.67 | 528,769 |
| 10 Apr 2024 | 41.18 | -0.79 | -1.88% | 41.02 | 41.54 | 859,286 |
| 09 Apr 2024 | 41.97 | 0.47 | 1.13% | 41.33 | 41.98 | 863,744 |
| 08 Apr 2024 | 41.50 | 0.33 | 0.80% | 41.22 | 41.55 | 1,147,778 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.10 | 43.51 | 41.06 | 42.34 | 1,869,947 | 1.88 | 4.57% |
| 1 Month | 40.93 | 43.51 | 39.03 | 41.42 | 1,165,610 | 2.05 | 5.01% |
| 3 Months | 43.75 | 45.07 | 39.03 | 42.61 | 1,001,877 | -0.77 | -1.76% |
| 6 Months | 40.2051 | 47.2925 | 38.6639 | 43.35 | 1,165,787 | 2.77 | 6.90% |
| 1 Year | 46.0194 | 49.1739 | 35.8135 | 43.88 | 1,190,600 | -3.04 | -6.60% |
| 3 Years | 50.1224 | 59.7922 | 35.8135 | 47.30 | 945,983 | -7.14 | -14.25% |
| 5 Years | 39.7412 | 60.8231 | 25.5663 | 44.62 | 1,169,950 | 3.24 | 8.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
