We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qiagen NV | NYSE:QGEN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.3505 | 0.79% | 44.6705 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.95 | 43.78 | 43.84 | 1,788,408 | 00:58:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 44.67 | 0.35 | 0.79% | 43.78 | 44.95 | 1,788,408 |
| 19 Dec 2024 | 44.32 | 0.27 | 0.61% | 44.185 | 44.65 | 1,135,331 |
| 18 Dec 2024 | 44.05 | -1.29 | -2.85% | 44.015 | 45.40 | 808,389 |
| 17 Dec 2024 | 45.34 | -0.04 | -0.09% | 45.27 | 46.08 | 714,206 |
| 16 Dec 2024 | 45.38 | -0.02 | -0.04% | 45.31 | 45.82 | 806,469 |
| 13 Dec 2024 | 45.40 | -0.56 | -1.22% | 45.31 | 46.27 | 2,129,055 |
| 12 Dec 2024 | 45.96 | -0.20 | -0.43% | 45.89 | 46.225 | 613,885 |
| 11 Dec 2024 | 46.16 | 0.09 | 0.20% | 45.72 | 46.18 | 734,820 |
| 10 Dec 2024 | 46.07 | 1.75 | 3.95% | 45.46 | 46.66 | 1,246,101 |
| 09 Dec 2024 | 44.32 | 0.90 | 2.07% | 43.39 | 44.405 | 667,859 |
| 06 Dec 2024 | 43.42 | -0.01 | -0.02% | 43.295 | 43.72 | 332,503 |
| 05 Dec 2024 | 43.43 | -0.34 | -0.78% | 43.41 | 43.96 | 766,494 |
| 04 Dec 2024 | 43.77 | 0.48 | 1.11% | 43.23 | 43.94 | 621,421 |
| 03 Dec 2024 | 43.29 | -0.36 | -0.82% | 43.28 | 43.98 | 900,401 |
| 02 Dec 2024 | 43.65 | 0.22 | 0.51% | 43.31 | 43.95 | 763,692 |
| 29 Nov 2024 | 43.43 | -0.32 | -0.73% | 43.36 | 43.67 | 466,541 |
| 27 Nov 2024 | 43.75 | 0.51 | 1.18% | 43.60 | 44.05 | 622,024 |
| 26 Nov 2024 | 43.24 | -0.01 | -0.02% | 43.07 | 43.64 | 717,835 |
| 25 Nov 2024 | 43.25 | 0.47 | 1.10% | 43.08 | 43.53 | 789,394 |
| 22 Nov 2024 | 42.78 | 0.45 | 1.06% | 42.55 | 42.90 | 679,932 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.26 | 46.27 | 44.015 | 44.98 | 1,118,690 | -1.59 | -3.44% |
| 1 Month | 42.76 | 46.66 | 42.55 | 44.45 | 816,650 | 1.91 | 4.47% |
| 3 Months | 45.70 | 46.66 | 40.35 | 43.62 | 980,550 | -1.03 | -2.25% |
| 6 Months | 41.58 | 47.44 | 39.73 | 43.93 | 1,112,616 | 3.09 | 7.43% |
| 1 Year | 44.205 | 47.44 | 39.03 | 43.88 | 1,124,870 | 0.46551 | 1.05% |
| 3 Years | 56.8541 | 57.916 | 35.8135 | 45.52 | 1,013,361 | -12.18 | -21.43% |
| 5 Years | 42.4731 | 60.8231 | 29.9992 | 45.97 | 1,111,357 | 2.20 | 5.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
