We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Qiagen NV | NYSE:QGEN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 0.29% | 44.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.05 | 44.41 | 44.56 | 810,413 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 44.64 | 0.13 | 0.29% | 44.41 | 45.05 | 810,413 |
| 30 Jan 2025 | 44.51 | 0.74 | 1.69% | 43.96 | 44.90 | 1,022,986 |
| 29 Jan 2025 | 43.77 | -1.37 | -3.04% | 43.545 | 44.86 | 1,042,042 |
| 28 Jan 2025 | 45.14 | -0.34 | -0.75% | 45.11 | 46.12 | 1,265,105 |
| 27 Jan 2025 | 45.48 | -0.15 | -0.33% | 45.27 | 46.22 | 1,530,399 |
| 24 Jan 2025 | 45.63 | -1.62 | -3.43% | 45.40 | 45.97 | 1,552,459 |
| 23 Jan 2025 | 47.25 | 0.00 | 0.00% | 47.25 | 47.25 | 0 |
| 22 Jan 2025 | 47.25 | -0.25 | -0.53% | 47.21 | 47.93 | 1,692,109 |
| 21 Jan 2025 | 47.50 | 1.50 | 3.26% | 47.21 | 47.61 | 1,219,418 |
| 17 Jan 2025 | 46.00 | 0.10 | 0.22% | 45.77 | 46.36 | 1,179,675 |
| 16 Jan 2025 | 45.90 | 0.63 | 1.39% | 45.32 | 46.23 | 1,074,135 |
| 15 Jan 2025 | 45.27 | -0.30 | -0.66% | 45.10 | 46.26 | 1,310,657 |
| 14 Jan 2025 | 45.57 | -0.43 | -0.93% | 45.26 | 45.86 | 797,436 |
| 13 Jan 2025 | 46.00 | 1.32 | 2.95% | 44.89 | 46.10 | 1,510,248 |
| 10 Jan 2025 | 44.68 | -0.58 | -1.28% | 44.59 | 45.27 | 987,686 |
| 08 Jan 2025 | 45.26 | 0.32 | 0.71% | 44.625 | 45.42 | 630,516 |
| 07 Jan 2025 | 44.94 | 0.16 | 0.36% | 44.91 | 45.73 | 463,603 |
| 06 Jan 2025 | 44.78 | -0.19 | -0.42% | 44.33 | 44.9417 | 849,104 |
| 03 Jan 2025 | 44.97 | 0.45 | 1.01% | 44.52 | 45.21 | 490,307 |
| 02 Jan 2025 | 44.52 | -0.01 | -0.02% | 44.36 | 44.91 | 646,709 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.57 | 46.22 | 43.545 | 45.02 | 1,282,853 | -0.93 | -2.04% |
| 1 Month | 44.665 | 47.93 | 43.545 | 45.59 | 1,090,008 | -0.025 | -0.06% |
| 3 Months | 44.22 | 47.93 | 40.35 | 44.47 | 900,861 | 0.42 | 0.95% |
| 6 Months | 44.50 | 47.93 | 40.35 | 44.65 | 1,065,379 | 0.14 | 0.31% |
| 1 Year | 43.87 | 47.93 | 39.03 | 43.76 | 1,068,353 | 0.77 | 1.76% |
| 3 Years | 50.1945 | 52.8852 | 35.8135 | 45.36 | 1,019,525 | -5.55 | -11.07% |
| 5 Years | 35.1021 | 60.8231 | 33.9836 | 46.68 | 1,058,313 | 9.54 | 27.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
