We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 30.90 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 33.10 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 30.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 48.70 | 50.90 | 43.72 | 0.00 % | 0 | 64 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 23.30 | 25.00 | 24.81 | 4.90 % | 6 | 266 |
| 330.00 | 16.40 | 18.30 | 17.85 | 1.83 % | 27 | 76 |
| 340.00 | 11.10 | 14.40 | 14.25 | 17.77 % | 14 | 1,211 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.75 | 1.40 | 1.10 | -34.13 % | 1,005 | 345 |
| 300.00 | 1.45 | 2.20 | 1.95 | -26.69 % | 10 | 353 |
| 310.00 | 2.60 | 3.80 | 3.50 | -22.22 % | 44 | 85 |
| 320.00 | 4.50 | 7.80 | 5.25 | -27.08 % | 4 | 87 |
| 330.00 | 8.10 | 9.40 | 7.35 | -27.94 % | 10 | 30 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 18.10 | 19.70 | 21.00 | 0.00 % | 0 | 7 |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 370.00 | 33.40 | 36.90 | 0.00 | 0.00 % | 0 | 0 |
| 380.00 | 42.10 | 44.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
