We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 6 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 144 | Day's Range | 0.23 - 0.25 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 30/1/2025 20:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 26.10 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.40 | 18.30 | 13.30 | 0.00 % | 0 | 2 |
| 110.00 | 11.50 | 13.90 | 13.08 | 2.99 % | 1 | 29 |
| 115.00 | 7.90 | 8.30 | 8.55 | -5.21 % | 1 | 224 |
| 120.00 | 4.20 | 4.40 | 4.40 | -10.39 % | 57 | 777 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.30 | 0.17 | 0.00 % | 0 | 25 |
| 100.00 | 0.10 | 0.35 | 0.17 | -51.43 % | 3 | 935 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.80 | 2.95 | 3.20 | 16.36 % | 44 | 402 |
| 125.00 | 5.60 | 5.90 | 5.80 | 5.26 % | 18 | 59 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 12.80 | 14.60 | 14.20 | 4.80 % | 2 | 27 |
| 140.00 | 18.10 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
