We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial Inc | NYSE:PRU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.68 | -0.61% | 110.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 111.25 | 110.09 | 110.74 | 1,110,107 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 110.50 | -0.68 | -0.61% | 110.09 | 111.25 | 1,110,107 |
| 25 Apr 2024 | 111.18 | -1.58 | -1.40% | 110.65 | 112.64 | 996,380 |
| 24 Apr 2024 | 112.76 | 0.71 | 0.63% | 111.39 | 112.92 | 1,174,164 |
| 23 Apr 2024 | 112.05 | 0.58 | 0.52% | 111.38 | 112.30 | 1,499,566 |
| 22 Apr 2024 | 111.47 | 0.86 | 0.78% | 110.51 | 112.13 | 1,084,925 |
| 19 Apr 2024 | 110.61 | 1.91 | 1.76% | 108.845 | 110.748 | 1,470,959 |
| 18 Apr 2024 | 108.70 | 1.35 | 1.26% | 107.66 | 108.90 | 1,450,402 |
| 17 Apr 2024 | 107.35 | -0.24 | -0.22% | 106.7901 | 108.465 | 1,230,413 |
| 16 Apr 2024 | 107.59 | -0.77 | -0.71% | 107.27 | 108.50 | 1,216,325 |
| 15 Apr 2024 | 108.36 | -1.33 | -1.21% | 108.12 | 111.67 | 1,438,458 |
| 12 Apr 2024 | 109.69 | -1.64 | -1.47% | 109.26 | 111.49 | 1,754,626 |
| 11 Apr 2024 | 111.33 | -1.39 | -1.23% | 110.65 | 112.44 | 1,728,744 |
| 10 Apr 2024 | 112.72 | -1.58 | -1.38% | 111.86 | 113.665 | 1,484,661 |
| 09 Apr 2024 | 114.30 | -1.18 | -1.02% | 113.29 | 116.08 | 1,375,278 |
| 08 Apr 2024 | 115.48 | -0.23 | -0.20% | 115.23 | 116.28 | 1,145,380 |
| 05 Apr 2024 | 115.71 | -0.18 | -0.16% | 115.09 | 116.33 | 1,054,737 |
| 04 Apr 2024 | 115.89 | -0.98 | -0.84% | 115.55 | 118.69 | 1,192,138 |
| 03 Apr 2024 | 116.87 | 0.57 | 0.49% | 116.01 | 117.50 | 1,128,032 |
| 02 Apr 2024 | 116.30 | 0.01 | 0.01% | 115.94 | 117.03 | 1,274,979 |
| 01 Apr 2024 | 116.29 | -1.11 | -0.95% | 115.93 | 117.38 | 828,911 |
| 28 Mar 2024 | 117.40 | 0.38 | 0.32% | 117.08 | 117.92 | 1,177,335 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.03 | 112.92 | 108.845 | 111.60 | 1,245,199 | 1.47 | 1.35% |
| 1 Month | 117.32 | 118.69 | 106.7901 | 112.10 | 1,291,004 | -6.82 | -5.81% |
| 3 Months | 102.73 | 118.69 | 101.72 | 110.29 | 1,561,094 | 7.77 | 7.56% |
| 6 Months | 89.36 | 118.69 | 87.95 | 104.38 | 1,595,397 | 21.14 | 23.66% |
| 1 Year | 83.59 | 118.69 | 77.22 | 96.22 | 1,674,961 | 26.91 | 32.19% |
| 3 Years | 98.97 | 124.22 | 75.37 | 100.18 | 1,839,883 | 11.53 | 11.65% |
| 5 Years | 102.93 | 124.22 | 38.62 | 88.66 | 2,113,637 | 7.57 | 7.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
