We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial Inc | NYSE:PRU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.42 | 0.36% | 117.31 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.455 | 116.89 | 116.89 | 2,302,253 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 117.31 | -0.04 | -0.03% | 116.89 | 118.455 | 2,302,253 |
| 23 Jan 2025 | 117.35 | 0.00 | 0.00% | 117.35 | 117.35 | 0 |
| 22 Jan 2025 | 117.35 | -2.92 | -2.43% | 117.23 | 120.10 | 2,300,707 |
| 21 Jan 2025 | 120.27 | 1.26 | 1.06% | 119.56 | 120.92 | 1,695,907 |
| 17 Jan 2025 | 119.01 | 0.61 | 0.52% | 118.1701 | 120.39 | 1,525,736 |
| 16 Jan 2025 | 118.40 | -1.66 | -1.38% | 115.2701 | 118.70 | 2,299,961 |
| 15 Jan 2025 | 120.06 | 2.45 | 2.08% | 118.53 | 120.59 | 1,429,331 |
| 14 Jan 2025 | 117.61 | 1.32 | 1.14% | 116.125 | 117.8947 | 1,363,365 |
| 13 Jan 2025 | 116.29 | 1.76 | 1.54% | 113.62 | 116.48 | 1,240,079 |
| 10 Jan 2025 | 114.53 | -3.90 | -3.29% | 114.03 | 117.59 | 1,996,954 |
| 08 Jan 2025 | 118.43 | -0.75 | -0.63% | 116.68 | 119.01 | 1,385,726 |
| 07 Jan 2025 | 119.18 | 0.54 | 0.46% | 118.22 | 120.53 | 1,584,117 |
| 06 Jan 2025 | 118.64 | -0.50 | -0.42% | 118.56 | 121.2399 | 1,093,355 |
| 03 Jan 2025 | 119.14 | 0.87 | 0.74% | 117.685 | 119.35 | 989,967 |
| 02 Jan 2025 | 118.27 | -0.26 | -0.22% | 117.83 | 119.80 | 923,529 |
| 31 Dec 2024 | 118.53 | 0.38 | 0.32% | 118.13 | 119.31 | 682,110 |
| 30 Dec 2024 | 118.15 | -0.91 | -0.76% | 116.633 | 118.6124 | 768,269 |
| 27 Dec 2024 | 119.06 | -1.01 | -0.84% | 118.42 | 120.69 | 736,297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.88 | 120.92 | 117.23 | 118.71 | 1,840,783 | -1.57 | -1.32% |
| 1 Month | 119.16 | 121.2399 | 113.62 | 118.18 | 1,375,963 | -1.85 | -1.55% |
| 3 Months | 123.23 | 130.5515 | 113.62 | 122.07 | 1,529,860 | -5.92 | -4.80% |
| 6 Months | 124.21 | 130.5515 | 104.445 | 119.82 | 1,530,530 | -6.90 | -5.56% |
| 1 Year | 105.10 | 130.5515 | 100.60 | 116.69 | 1,499,421 | 12.21 | 11.62% |
| 3 Years | 107.58 | 130.5515 | 75.37 | 102.70 | 1,760,051 | 9.73 | 9.04% |
| 5 Years | 95.66 | 130.5515 | 38.62 | 91.32 | 2,032,692 | 21.65 | 22.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
