We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prudential Financial Inc | NYSE:PRU | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 2.36 | 2.04% | 117.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.80 | 114.374 | 114.98 | 3,349,444 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 117.83 | 2.36 | 2.04% | 115.19 | 118.80 | 3,095,744 |
| 19 Dec 2024 | 115.47 | 0.88 | 0.77% | 115.34 | 117.17 | 1,842,865 |
| 18 Dec 2024 | 114.59 | -4.30 | -3.62% | 114.355 | 119.42 | 1,827,690 |
| 17 Dec 2024 | 118.89 | -1.72 | -1.43% | 118.40 | 120.24 | 1,375,979 |
| 16 Dec 2024 | 120.61 | 0.13 | 0.11% | 119.38 | 120.91 | 1,525,643 |
| 13 Dec 2024 | 120.48 | -0.13 | -0.11% | 120.01 | 121.15 | 1,361,417 |
| 12 Dec 2024 | 120.61 | 0.54 | 0.45% | 120.57 | 122.33 | 1,478,519 |
| 11 Dec 2024 | 120.07 | -1.17 | -0.97% | 119.76 | 122.17 | 1,973,504 |
| 10 Dec 2024 | 121.24 | -1.32 | -1.08% | 120.20 | 122.0605 | 1,423,322 |
| 09 Dec 2024 | 122.56 | -4.00 | -3.16% | 122.445 | 126.86 | 1,641,977 |
| 06 Dec 2024 | 126.56 | -0.73 | -0.57% | 126.02 | 127.815 | 1,379,250 |
| 05 Dec 2024 | 127.29 | 1.39 | 1.10% | 126.05 | 127.75 | 1,560,665 |
| 04 Dec 2024 | 125.90 | -1.25 | -0.98% | 125.1201 | 127.1244 | 1,202,683 |
| 03 Dec 2024 | 127.15 | -1.26 | -0.98% | 126.31 | 128.72 | 1,353,477 |
| 02 Dec 2024 | 128.41 | -1.00 | -0.77% | 127.33 | 129.735 | 1,460,612 |
| 29 Nov 2024 | 129.41 | -0.11 | -0.08% | 129.31 | 130.39 | 759,069 |
| 27 Nov 2024 | 129.52 | 0.41 | 0.32% | 129.33 | 130.5515 | 980,131 |
| 26 Nov 2024 | 129.11 | 0.40 | 0.31% | 127.07 | 129.26 | 1,123,610 |
| 25 Nov 2024 | 128.71 | 0.82 | 0.64% | 128.51 | 129.69 | 2,099,280 |
| 22 Nov 2024 | 127.89 | 1.63 | 1.29% | 126.73 | 128.50 | 1,096,776 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.615 | 121.15 | 114.355 | 117.71 | 1,586,719 | -2.79 | -2.31% |
| 1 Month | 126.7385 | 130.5515 | 114.355 | 123.35 | 1,445,604 | -8.91 | -7.03% |
| 3 Months | 120.87 | 130.5515 | 114.355 | 123.84 | 1,459,260 | -3.04 | -2.52% |
| 6 Months | 115.57 | 130.5515 | 104.445 | 120.17 | 1,501,512 | 2.26 | 1.96% |
| 1 Year | 103.73 | 130.5515 | 100.60 | 115.60 | 1,474,813 | 14.10 | 13.59% |
| 3 Years | 103.70 | 130.5515 | 75.37 | 102.72 | 1,759,157 | 14.13 | 13.63% |
| 5 Years | 95.01 | 130.5515 | 38.62 | 91.11 | 2,034,023 | 22.82 | 24.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
