We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 7.70 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 522 | Day's Range | 8.05 - 8.85 |
| Open | 8.85 | Prev Close | 7.75 | Last Trade | 06/2/2025 20:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 17.30 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.40 | 15.20 | 14.30 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.00 | 4.30 | 4.00 | -14.89 % | 11 | 155 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 0.20 | 0.16 | -40.74 % | 88 | 1,314 |
| 125.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 103 | 2,564 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.18 | 0.70 | 0.18 | 0.00 % | 0 | 26 |
| 100.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 604 | 988 |
| 105.00 | 0.30 | 0.45 | 0.40 | -11.11 % | 15 | 761 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 7.70 | 8.10 | 8.05 | 3.87 % | 3 | 522 |
| 125.00 | 10.90 | 13.00 | 12.18 | 0.00 % | 0 | 87 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
