ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PRMB Primo Brands Corporation

33.00
0.12 (0.36%)
Last Updated: 18:46:07
Delayed by 15 minutes

PRMB Feb 21 2025 35 Call

0.50 -0.04 (-7.41%)
Bid 0.40 Volume 2 Exp. Date 21 Feb 2025
Offer 0.55 Open Interest 6,920 Day's Range 0.47 - 0.50
Open 0.47 Prev Close 0.54 Last Trade 04/2/2025 18:25

PRMB Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.5010.0010.900.000.00 %00
25.007.508.400.000.00 %00
30.003.203.403.150.00 %038
35.000.400.550.50-7.41 %26,920
40.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.002.302.502.500.00 %022
40.006.807.700.000.00 %00