Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Primo Brands Corporation | NYSE:PRMB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.54 | 1.61% | 34.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.22 | 33.25 | 33.39 | 4,551,534 | 20:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 33.52 | 1.43 | 4.46% | 31.91 | 33.53 | 4,727,196 |
| 24 Mar 2025 | 32.09 | -0.20 | -0.62% | 31.70 | 33.125 | 4,910,764 |
| 21 Mar 2025 | 32.29 | -0.11 | -0.34% | 31.83 | 32.57 | 2,388,622 |
| 20 Mar 2025 | 32.40 | 0.43 | 1.35% | 31.74 | 32.45 | 2,170,995 |
| 19 Mar 2025 | 31.97 | 0.15 | 0.47% | 31.44 | 32.12 | 1,674,417 |
| 18 Mar 2025 | 31.82 | -0.46 | -1.43% | 31.65 | 32.40 | 3,316,332 |
| 17 Mar 2025 | 32.28 | 0.34 | 1.06% | 31.71 | 32.28 | 3,411,214 |
| 14 Mar 2025 | 31.94 | 0.72 | 2.31% | 31.00 | 32.10 | 3,187,599 |
| 13 Mar 2025 | 31.22 | -0.10 | -0.32% | 30.54 | 31.58 | 10,646,679 |
| 12 Mar 2025 | 31.32 | 1.00 | 3.30% | 30.45 | 31.57 | 6,799,451 |
| 11 Mar 2025 | 30.32 | 0.43 | 1.44% | 29.91 | 30.90 | 21,706,746 |
| 10 Mar 2025 | 29.89 | -1.72 | -5.44% | 29.71 | 31.00 | 6,846,439 |
| 07 Mar 2025 | 31.61 | -0.77 | -2.38% | 30.39 | 32.55 | 3,615,445 |
| 06 Mar 2025 | 32.38 | -0.55 | -1.67% | 31.99 | 33.30 | 3,058,603 |
| 05 Mar 2025 | 32.93 | -0.20 | -0.60% | 32.68 | 33.75 | 1,494,642 |
| 04 Mar 2025 | 33.13 | -0.15 | -0.45% | 32.46 | 33.81 | 3,013,773 |
| 03 Mar 2025 | 33.28 | -0.41 | -1.22% | 32.79 | 33.83 | 4,274,931 |
| 28 Feb 2025 | 33.69 | 0.03 | 0.09% | 32.62 | 34.25 | 5,406,643 |
| 27 Feb 2025 | 33.66 | -0.18 | -0.53% | 32.985 | 34.48 | 2,466,279 |
| 26 Feb 2025 | 33.84 | 0.14 | 0.42% | 33.42 | 34.38 | 1,979,128 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.97 | 34.06 | 31.44 | 32.54 | 3,564,988 | 2.09 | 6.54% |
| 1 Month | 33.62 | 34.48 | 29.71 | 31.73 | 4,949,320 | 0.44 | 1.31% |
| 3 Months | 30.89 | 35.25 | 29.71 | 32.09 | 3,098,232 | 3.17 | 10.26% |
| 6 Months | 24.92 | 35.25 | 24.41 | 31.30 | 2,925,514 | 9.14 | 36.68% |
| 1 Year | 24.92 | 35.25 | 24.41 | 31.30 | 2,925,514 | 9.14 | 36.68% |
| 3 Years | 24.92 | 35.25 | 24.41 | 31.30 | 2,925,514 | 9.14 | 36.68% |
| 5 Years | 24.92 | 35.25 | 24.41 | 31.30 | 2,925,514 | 9.14 | 36.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
