We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 34 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 2,239 | Day's Range | 1.17 - 1.40 |
| Open | 1.17 | Prev Close | 1.78 | Last Trade | 17/1/2025 20:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 4.20 | 7.20 | 5.40 | 0.00 % | 0 | 0 |
| 29.00 | 4.10 | 4.40 | 4.26 | 46.90 % | 7 | 32 |
| 30.00 | 2.10 | 3.40 | 2.06 | 0.00 % | 0 | 1,121 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.20 | 1.35 | 1.27 | -28.65 % | 34 | 2,239 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 31 | 6,194 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1,084 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.10 | 5.00 | 0.10 | 0.00 % | 0 | 568 |
| 29.00 | 0.02 | 5.00 | 0.02 | 0.00 % | 0 | 2,016 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.07 | 1.35 | 0.07 | 0.00 % | 0 | 529 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.65 | 1.80 | 0.85 | -53.04 % | 13 | 55 |
| 35.00 | 1.55 | 2.90 | 1.80 | 0.00 % | 0 | 40 |
| 36.00 | 0.95 | 4.40 | 2.80 | 0.00 % | 0 | 1 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
