We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PPL Corporation | NYSE:PPL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.54 | 1.97% | 28.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.23 | 27.465 | 27.70 | 7,368,377 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 28.00 | 0.54 | 1.97% | 27.465 | 28.23 | 7,368,377 |
| 30 Apr 2024 | 27.46 | -0.07 | -0.25% | 27.11 | 27.64 | 6,302,407 |
| 29 Apr 2024 | 27.53 | 0.51 | 1.89% | 27.11 | 27.55 | 3,715,148 |
| 26 Apr 2024 | 27.02 | -0.28 | -1.03% | 27.02 | 27.33 | 3,467,288 |
| 25 Apr 2024 | 27.30 | -0.07 | -0.26% | 27.03 | 27.45 | 4,272,456 |
| 24 Apr 2024 | 27.37 | 0.13 | 0.48% | 26.79 | 27.41 | 4,326,087 |
| 23 Apr 2024 | 27.24 | -0.13 | -0.47% | 27.225 | 27.555 | 4,282,504 |
| 22 Apr 2024 | 27.37 | 0.35 | 1.30% | 26.85 | 27.485 | 5,098,143 |
| 19 Apr 2024 | 27.02 | 0.40 | 1.50% | 26.68 | 27.10 | 4,891,496 |
| 18 Apr 2024 | 26.62 | 0.20 | 0.76% | 26.36 | 26.69 | 3,252,237 |
| 17 Apr 2024 | 26.42 | 0.41 | 1.58% | 26.13 | 26.54 | 3,555,251 |
| 16 Apr 2024 | 26.01 | -0.42 | -1.59% | 25.93 | 26.38 | 3,857,070 |
| 15 Apr 2024 | 26.43 | -0.20 | -0.75% | 26.265 | 26.87 | 3,365,835 |
| 12 Apr 2024 | 26.63 | -0.11 | -0.41% | 26.53 | 26.95 | 3,918,103 |
| 11 Apr 2024 | 26.74 | -0.18 | -0.67% | 26.6625 | 27.07 | 4,101,770 |
| 10 Apr 2024 | 26.92 | -0.61 | -2.22% | 26.78 | 27.14 | 4,937,331 |
| 09 Apr 2024 | 27.53 | 0.15 | 0.55% | 27.34 | 27.57 | 3,513,259 |
| 08 Apr 2024 | 27.38 | 0.16 | 0.59% | 27.22 | 27.59 | 3,054,795 |
| 05 Apr 2024 | 27.22 | -0.06 | -0.22% | 26.93 | 27.27 | 4,536,385 |
| 04 Apr 2024 | 27.28 | 0.00 | 0.00% | 27.08 | 27.53 | 4,002,500 |
| 03 Apr 2024 | 27.28 | -0.20 | -0.73% | 27.28 | 27.58 | 4,082,276 |
| 02 Apr 2024 | 27.48 | -0.02 | -0.07% | 27.39 | 27.71 | 4,407,402 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.00 | 28.23 | 26.79 | 27.35 | 4,416,677 | 1.00 | 3.70% |
| 1 Month | 27.50 | 28.23 | 25.93 | 27.06 | 4,126,617 | 0.50 | 1.82% |
| 3 Months | 25.85 | 28.23 | 25.35 | 26.78 | 4,944,040 | 2.15 | 8.32% |
| 6 Months | 24.62 | 28.23 | 24.36 | 26.49 | 5,607,015 | 3.38 | 13.73% |
| 1 Year | 28.72 | 29.035 | 22.20 | 26.15 | 5,397,297 | -0.72 | -2.51% |
| 3 Years | 29.19 | 31.74 | 22.20 | 27.58 | 5,230,963 | -1.19 | -4.08% |
| 5 Years | 31.06 | 36.83 | 18.12 | 28.19 | 5,185,891 | -3.06 | -9.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
