We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 3.00 | 6.00 | 6.40 | 0.00 % | 0 | 6 |
| 28.00 | 3.60 | 4.00 | 5.40 | 0.00 % | 0 | 0 |
| 29.00 | 1.70 | 4.80 | 2.75 | -21.43 % | 5 | 27 |
| 30.00 | 0.70 | 2.95 | 1.95 | -23.53 % | 8 | 1,130 |
| 31.00 | 0.70 | 1.10 | 0.96 | -36.84 % | 51 | 456 |
| 32.00 | 0.20 | 0.30 | 0.26 | -58.06 % | 91 | 2,354 |
| 33.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 49 | 5,306 |
| 34.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 6,189 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 1,172 |
| 36.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 451 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 2,026 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.10 | 0.20 | 0.09 | -25.00 % | 31 | 439 |
| 32.00 | 0.45 | 0.55 | 0.45 | 95.65 % | 13 | 282 |
| 33.00 | 1.00 | 1.40 | 0.70 | 0.00 % | 0 | 1,442 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
